Linkhome Holdings, Inc. (LHAI)
1.21
-0.03
(-2.42%)
USD |
NASDAQ |
Sep 18, 16:00
1.23
+0.02
(+1.65%)
After-Hours: 20:00
Linkhome Holdings Price : 1.21 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.27 | 1.27 | 1.16 | 1.21 | 231036.0 |
| Sep 17, 2026 | 1.27 | 1.35 | 1.23 | 1.24 | 581308.0 |
| Sep 16, 2026 | 1.07 | 1.320 | 1.07 | 1.28 | 1.015M |
| Sep 15, 2026 | 1.05 | 1.10 | 1.039 | 1.07 | 74400.00 |
| Sep 14, 2026 | 1.04 | 1.10 | 1.01 | 1.08 | 189133.0 |
| Sep 11, 2026 | 1.08 | 1.10 | 1.000 | 1.04 | 168828.0 |
| Sep 10, 2026 | 1.19 | 1.21 | 1.070 | 1.11 | 272210.0 |
| Sep 09, 2026 | 1.16 | 1.21 | 1.110 | 1.19 | 383062.0 |
| Sep 08, 2026 | 1.20 | 1.22 | 1.12 | 1.16 | 424421.0 |
| Sep 04, 2026 | 1.20 | 1.40 | 1.12 | 1.16 | 1.553M |
| Sep 03, 2026 | 1.32 | 1.450 | 1.18 | 1.21 | 8.426M |
| Sep 02, 2026 | 1.225 | 1.280 | 0.96 | 1.10 | 92.89M |
| Sep 01, 2026 | 0.8199 | 0.8328 | 0.81 | 0.8208 | 40875.00 |
| Aug 31, 2026 | 0.855 | 0.8706 | 0.8213 | 0.8492 | 30804.00 |
| Aug 28, 2026 | 0.885 | 0.8914 | 0.85 | 0.8706 | 28973.00 |
| Aug 27, 2026 | 0.9275 | 0.9379 | 0.8909 | 0.891 | 61706.00 |
| Aug 26, 2026 | 0.8375 | 0.9569 | 0.8375 | 0.9287 | 121463.0 |
| Aug 25, 2026 | 0.86 | 0.8699 | 0.8106 | 0.8634 | 84913.00 |
| Aug 24, 2026 | 0.77 | 0.965 | 0.7506 | 0.879 | 448967.0 |
| Aug 21, 2026 | 0.74 | 0.7897 | 0.74 | 0.787 | 70281.00 |
| Aug 20, 2026 | 0.74 | 0.7774 | 0.7308 | 0.7587 | 46496.00 |
| Aug 19, 2026 | 0.75 | 0.7698 | 0.7202 | 0.7439 | 93870.00 |
| Aug 18, 2026 | 0.7398 | 0.7566 | 0.70 | 0.7534 | 151367.0 |
| Aug 17, 2026 | 0.7757 | 0.79 | 0.74 | 0.7401 | 168961.0 |
| Aug 14, 2026 | 0.80 | 0.80 | 0.7755 | 0.7757 | 80545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Real Messenger Corp. | 0.282 |
| CoStar Group, Inc. | 29.09 |
| Opendoor Technologies, Inc. | 2.56 |
| American Realty Investors, Inc. | 15.55 |
| AMREP Corp. | 22.62 |
Price Related Metrics
| PS Ratio | 0.944 |
| Price to Book Value | 2.641 |
| Earnings Yield | -1.44% |
| Market Cap | 20.00M |