Linkhome Holdings (LHAI) Price: 0.92

Linkhome Holdings, Inc. (LHAI)

0.92 -0.11 (-10.68%) USD | NASDAQ | Oct 30, 16:00

0.9201 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	1.06	1.06	0.92	0.92	50355.00
Oct 29, 2026	0.8671	1.10	0.8671	1.03	541051.0
Oct 28, 2026	1.01	1.01	0.85	0.8501	197054.0
Oct 27, 2026	0.996	1.048	0.9615	1.02	75543.00
Oct 26, 2026	1.04	1.075	0.9617	1.02	56572.00
Oct 23, 2026	0.9651	1.08	0.9651	1.05	214057.0
Oct 22, 2026	0.8211	0.99	0.8211	0.9502	261796.0
Oct 21, 2026	0.825	0.87	0.8129	0.821	26852.00
Oct 20, 2026	0.80	0.8939	0.80	0.8196	303398.0
Oct 19, 2026	0.7808	0.947	0.7808	0.813	402763.0
Oct 16, 2026	0.8698	0.9426	0.751	0.85	658547.0
Oct 15, 2026	0.85	0.98	0.7008	0.8689	1.204M
Oct 14, 2026	0.92	0.93	0.8719	0.8719	58685.00
Oct 13, 2026	0.9505	0.9699	0.92	0.9423	29579.00
Oct 12, 2026	1.02	1.02	0.935	0.9526	57765.00
Oct 09, 2026	1.03	1.080	0.98	1.01	36610.00
Oct 08, 2026	1.13	1.13	1.03	1.03	39081.00
Oct 07, 2026	1.10	1.200	1.10	1.12	75913.00
Oct 06, 2026	1.08	1.15	1.031	1.11	63404.00
Oct 05, 2026	1.01	1.09	0.9847	1.03	90304.00
Oct 02, 2026	1.01	1.08	1.01	1.04	59392.00
Oct 01, 2026	1.02	1.09	1.00	1.00	75727.00
Sep 30, 2026	0.9986	1.04	0.9986	1.01	27262.00
Sep 29, 2026	1.04	1.075	1.00	1.01	40812.00
Sep 28, 2026	1.00	1.053	0.9835	1.03	46264.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks