Linkhome Holdings, Inc. (LHAI)
0.8706
-0.02
(-2.29%)
USD |
NASDAQ |
Aug 28, 16:00
0.8831
+0.01
(+1.44%)
After-Hours: 20:00
Linkhome Holdings Price : 0.8706 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.885 | 0.8914 | 0.85 | 0.8706 | 28973.00 |
| Aug 27, 2026 | 0.9275 | 0.9379 | 0.8909 | 0.891 | 61706.00 |
| Aug 26, 2026 | 0.8375 | 0.9569 | 0.8375 | 0.9287 | 121463.0 |
| Aug 25, 2026 | 0.86 | 0.8699 | 0.8106 | 0.8634 | 84913.00 |
| Aug 24, 2026 | 0.77 | 0.965 | 0.7506 | 0.879 | 448967.0 |
| Aug 21, 2026 | 0.74 | 0.7897 | 0.74 | 0.787 | 70281.00 |
| Aug 20, 2026 | 0.74 | 0.7774 | 0.7308 | 0.7587 | 46496.00 |
| Aug 19, 2026 | 0.75 | 0.7698 | 0.7202 | 0.7439 | 93870.00 |
| Aug 18, 2026 | 0.7398 | 0.7566 | 0.70 | 0.7534 | 151367.0 |
| Aug 17, 2026 | 0.7757 | 0.79 | 0.74 | 0.7401 | 168961.0 |
| Aug 14, 2026 | 0.80 | 0.80 | 0.7755 | 0.7757 | 80545.00 |
| Aug 13, 2026 | 0.7857 | 0.8298 | 0.7857 | 0.80 | 109777.0 |
| Aug 12, 2026 | 0.7902 | 0.8473 | 0.7901 | 0.81 | 114402.0 |
| Aug 11, 2026 | 0.7719 | 0.822 | 0.7702 | 0.8115 | 150657.0 |
| Aug 10, 2026 | 0.813 | 0.8329 | 0.766 | 0.766 | 154263.0 |
| Aug 07, 2026 | 0.8201 | 0.8565 | 0.8161 | 0.822 | 85163.00 |
| Aug 06, 2026 | 0.8122 | 0.87 | 0.7586 | 0.8447 | 153271.0 |
| Aug 05, 2026 | 0.825 | 0.825 | 0.80 | 0.824 | 123557.0 |
| Aug 04, 2026 | 0.8384 | 0.8558 | 0.8214 | 0.825 | 65928.00 |
| Aug 03, 2026 | 0.88 | 0.928 | 0.82 | 0.8474 | 198565.0 |
| Jul 31, 2026 | 0.8312 | 0.88 | 0.8008 | 0.8583 | 113898.0 |
| Jul 30, 2026 | 0.8073 | 0.8387 | 0.78 | 0.8124 | 145098.0 |
| Jul 29, 2026 | 0.8498 | 0.89 | 0.8001 | 0.8002 | 230550.0 |
| Jul 28, 2026 | 0.90 | 0.9193 | 0.84 | 0.8471 | 181460.0 |
| Jul 27, 2026 | 0.9038 | 0.9289 | 0.85 | 0.9282 | 205000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Real Messenger Corp. | 0.359 |
| CoStar Group, Inc. | 32.22 |
| American Realty Investors, Inc. | 15.00 |
| AMREP Corp. | 23.08 |
| CBRE Group, Inc. | 150.82 |
Price Related Metrics
| PS Ratio | 0.6792 |
| Price to Book Value | 1.90 |
| Earnings Yield | -2.00% |
| Market Cap | 14.39M |