Rimrock Gold Corp (RMRK)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Nov 26, 16:00
More

Rimrock Gold Price: 0.0003 for Nov. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 25, 2024 0.0003 0.0003 0.0003 0.0003 500000.0
Nov 22, 2024 0.0003 0.0003 0.0003 0.0003 238389.0
Nov 21, 2024 0.0004 0.0004 0.0004 0.0004 100000.0
Nov 20, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 19, 2024 0.0004 0.0004 0.0003 0.0003 2.029M
Nov 18, 2024 0.0004 0.0004 0.0003 0.0003 555050.0
Nov 15, 2024 0.0003 0.0003 0.0003 0.0003 7500.00
Nov 14, 2024 0.0003 0.0003 0.0003 0.0003 97175.00
Nov 13, 2024 0.0003 0.0004 0.0003 0.0004 1.850M
Nov 12, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 11, 2024 0.0003 0.0004 0.0003 0.0003 1.119M
Nov 08, 2024 0.0004 0.0004 0.0003 0.0003 3.848M
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 50025.00
Nov 06, 2024 0.0003 0.0003 0.0003 0.0003 500000.0
Nov 05, 2024 0.0003 0.0004 0.0003 0.0003 399382.0
Nov 04, 2024 0.0004 0.0004 0.0004 0.0004 1025.00
Nov 01, 2024 0.0004 0.0004 0.0003 0.0003 1.308M
Oct 31, 2024 0.0003 0.0004 0.0003 0.0003 202504.0
Oct 30, 2024 0.0003 0.0004 0.0003 0.0004 1.03M
Oct 29, 2024 0.0003 0.0003 0.0003 0.0003 3.26M
Oct 28, 2024 0.0003 0.0003 0.0003 0.0003 60000.00
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 200100.0
Oct 24, 2024 0.0003 0.0003 0.0003 0.0003 625000.0
Oct 23, 2024 0.0003 0.0004 0.0003 0.0004 1.600M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 26 2019
0.0046
Maximum
Apr 05 2021
0.0009
Average
0.0007
Median
Dec 21 2020

Price Benchmarks

CeCors Inc 0.0201
InMed Pharmaceuticals Inc 4.53
Venus Concept Inc 0.3379
Atlas Global Brands Inc 0.02
Aurinia Pharmaceuticals Inc 8.71

Price Related Metrics

Market Cap 0.2342M