Rimrock Gold Corp (RMRK)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Rimrock Gold Price: 0.0004 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 8.757M
Apr 25, 2024 0.0004 0.0004 0.0004 0.0004 2.585M
Apr 24, 2024 0.0003 0.0005 0.0003 0.0004 2.569M
Apr 23, 2024 0.0003 0.0005 0.0003 0.0005 3.655M
Apr 22, 2024 0.0005 0.0005 0.0003 0.0004 2.619M
Apr 19, 2024 0.0005 0.0005 0.0004 0.0004 3.37M
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 1.263M
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 10000.00
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 602500.0
Apr 15, 2024 0.0005 0.0005 0.0003 0.0003 28.03M
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 11.49M
Apr 11, 2024 0.0004 0.0004 0.0003 0.0004 13.54M
Apr 10, 2024 0.0003 0.0004 0.0003 0.0004 94.52M
Apr 09, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 6.20M
Apr 05, 2024 0.0003 0.0004 0.0003 0.0003 4.267M
Apr 04, 2024 0.0003 0.0004 0.0003 0.0004 1.818M
Apr 03, 2024 0.0003 0.0004 0.0003 0.0004 6.224M
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 01, 2024 0.0003 0.0004 0.0003 0.0003 601558.0
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 3.240M
Mar 27, 2024 0.0003 0.0004 0.0003 0.0003 1.150M
Mar 26, 2024 0.0004 0.0004 0.0003 0.0004 2.627M
Mar 25, 2024 0.0003 0.0004 0.0003 0.0003 2.267M
Mar 22, 2024 0.0003 0.0003 0.0003 0.0003 2.711M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 26 2019
0.0046
Maximum
Apr 05 2021
0.0009
Average
0.0007
Median
Dec 21 2020

Price Benchmarks

InMed Pharmaceuticals Inc 0.23
Venus Concept Inc 0.6843
Juva Life Inc 0.0211
CEN Biotech Inc 0.0031
Lucy Scientific Discovery Inc 0.7597

Price Related Metrics

Market Cap 0.3123M