Rocky Mountain Industrials Inc (RMRI)
1.00
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Rocky Mountain Industrials Price: 1.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 07, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 06, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 05, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 04, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 31, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Jul 26 2022
1.00
Maximum
Aug 08 2022
0.9963
Average
1.00
Median
Aug 08 2022
Price Benchmarks
| Star Gold Corp | 0.0128 |
| NioCorp Developments Ltd | 1.39 |
| MP Materials Corp | 19.64 |
| United States Lime & Minerals Inc | 149.73 |
| United States Antimony Corp | 0.7001 |
Price Related Metrics
| Market Cap | 40.76M |