Rocky Mountain Industrials Inc (RMRI)
1.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Rocky Mountain Industrials Price: 1.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 09, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 05, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 04, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Jul 26 2022
1.00
Maximum
Aug 08 2022
0.995
Average
1.00
Median
Aug 08 2022
Price Benchmarks
Star Gold Corp | 0.0201 |
MP Materials Corp | 15.41 |
Yield10 Bioscience Inc | 5.60 |
United States Lime & Minerals Inc | 340.19 |
United States Antimony Corp | 0.223 |
Price Related Metrics
Market Cap | 40.76M |