Star Gold Corp (SRGZ)

0.0201 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Star Gold Price: 0.0201 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0201 0.0201 0.0201 0.0201 0.000
May 02, 2024 0.0201 0.0201 0.0201 0.0201 101.00
May 01, 2024 0.0203 0.0203 0.0203 0.0203 1000.00
Apr 30, 2024 0.0207 0.0207 0.0207 0.0207 1000.00
Apr 29, 2024 0.0201 0.0201 0.0201 0.0201 0.000
Apr 26, 2024 0.0201 0.0201 0.0201 0.0201 7245.00
Apr 25, 2024 0.019 0.019 0.019 0.019 0.000
Apr 24, 2024 0.019 0.019 0.019 0.019 8100.00
Apr 23, 2024 0.015 0.015 0.015 0.015 0.000
Apr 22, 2024 0.015 0.015 0.015 0.015 0.000
Apr 19, 2024 0.0209 0.0209 0.015 0.015 2000.00
Apr 18, 2024 0.0165 0.0165 0.0165 0.0165 0.000
Apr 17, 2024 0.0165 0.0165 0.0165 0.0165 0.000
Apr 16, 2024 0.0175 0.0175 0.0165 0.0165 38100.00
Apr 15, 2024 0.0165 0.0165 0.0165 0.0165 0.000
Apr 12, 2024 0.0165 0.0165 0.0165 0.0165 1000.00
Apr 11, 2024 0.019 0.019 0.019 0.019 0.000
Apr 10, 2024 0.019 0.019 0.019 0.019 0.000
Apr 09, 2024 0.019 0.019 0.019 0.019 1000.00
Apr 08, 2024 0.02 0.02 0.02 0.02 0.000
Apr 05, 2024 0.02 0.02 0.02 0.02 5555.00
Apr 04, 2024 0.015 0.015 0.015 0.015 0.000
Apr 03, 2024 0.015 0.015 0.015 0.015 0.000
Apr 02, 2024 0.015 0.015 0.015 0.015 0.000
Apr 01, 2024 0.015 0.015 0.015 0.015 1800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0075
Minimum
Sep 20 2022
0.1865
Maximum
Sep 01 2020
0.0333
Average
0.0283
Median

Price Benchmarks

Rocky Mountain Industrials Inc 1.00
MP Materials Corp 15.41
Yield10 Bioscience Inc 5.60
United States Lime & Minerals Inc 340.19
United States Antimony Corp 0.223

Price Related Metrics

Earnings Yield -18.84%
Market Cap 1.956M