Star Gold Corp (SRGZ)

0.0124 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Star Gold Price: 0.0124 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Nov 19, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Nov 18, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Nov 15, 2024 0.012 0.0124 0.012 0.0124 16000.00
Nov 14, 2024 0.012 0.012 0.012 0.012 0.000
Nov 13, 2024 0.012 0.012 0.012 0.012 36900.00
Nov 12, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Nov 11, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Nov 08, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Nov 07, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Nov 06, 2024 0.0128 0.0128 0.0128 0.0128 500.00
Nov 05, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Nov 04, 2024 0.0128 0.0128 0.0128 0.0128 834.00
Nov 01, 2024 0.012 0.012 0.012 0.012 3000.00
Oct 31, 2024 0.0125 0.0125 0.0125 0.0125 500.00
Oct 30, 2024 0.013 0.013 0.013 0.013 934.00
Oct 29, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 28, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 25, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 24, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 23, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 22, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 21, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 18, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 17, 2024 0.0124 0.0124 0.0124 0.0124 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Sep 20 2024
0.1865
Maximum
Sep 01 2020
0.0313
Average
0.022
Median
Mar 16 2023

Price Benchmarks

NioCorp Developments Ltd 1.37
Rocky Mountain Industrials Inc 1.00
MP Materials Corp 18.90
United States Lime & Minerals Inc 150.51
United States Antimony Corp 0.73

Price Related Metrics

Earnings Yield -20.65%
Market Cap 1.202M