Star Gold Corp (SRGZ)

0.0128 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 10:07
More

Star Gold Price: 0.0128 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.012 0.012 0.012 0.012 3000.00
Oct 31, 2024 0.0125 0.0125 0.0125 0.0125 500.00
Oct 30, 2024 0.013 0.013 0.013 0.013 934.00
Oct 29, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 28, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 25, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 24, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 23, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 22, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 21, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 18, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 17, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 16, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 15, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 14, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 11, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 10, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 09, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Oct 08, 2024 0.0124 0.0124 0.0124 0.0124 550.00
Oct 07, 2024 0.013 0.013 0.013 0.013 0.000
Oct 04, 2024 0.013 0.013 0.013 0.013 0.000
Oct 03, 2024 0.013 0.013 0.013 0.013 0.000
Oct 02, 2024 0.013 0.013 0.013 0.013 0.000
Oct 01, 2024 0.013 0.013 0.013 0.013 0.000
Sep 30, 2024 0.013 0.013 0.013 0.013 550.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Sep 20 2024
0.1865
Maximum
Sep 01 2020
0.0314
Average
0.022
Median
Dec 22 2021

Price Benchmarks

NioCorp Developments Ltd 1.485
Rocky Mountain Industrials Inc 1.00
MP Materials Corp 18.25
United States Lime & Minerals Inc 110.15
United States Antimony Corp 0.62

Price Related Metrics

Earnings Yield -20.00%
Market Cap 1.240M