Rockefeller Opportunistic Municipal Bond ETF (RMOP)
25.00
-0.04
(-0.14%)
USD |
NYSEARCA |
Aug 26, 16:00
25.00
0.00 (0.00%)
After-Hours: 20:00
RMOP Price : 25.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.02 | 25.06 | 25.01 | 25.04 | 80237.00 |
| Aug 24, 2026 | 25.02 | 25.04 | 24.99 | 25.00 | 316779.0 |
| Aug 21, 2026 | 25.00 | 25.04 | 24.96 | 25.02 | 232141.0 |
| Aug 20, 2026 | 25.04 | 25.08 | 24.98 | 25.02 | 82275.00 |
| Aug 19, 2026 | 25.06 | 25.09 | 25.02 | 25.05 | 46491.00 |
| Aug 18, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 46735.00 |
| Aug 17, 2026 | 25.12 | 25.16 | 25.07 | 25.10 | 64294.00 |
| Aug 14, 2026 | 25.28 | 25.28 | 25.09 | 25.16 | 28973.00 |
| Aug 13, 2026 | 25.22 | 25.30 | 25.22 | 25.27 | 64187.00 |
| Aug 12, 2026 | 25.21 | 25.21 | 25.17 | 25.18 | 68941.00 |
| Aug 11, 2026 | 25.17 | 25.19 | 25.16 | 25.17 | 33025.00 |
| Aug 10, 2026 | 25.19 | 25.28 | 25.16 | 25.16 | 58837.00 |
| Aug 07, 2026 | 25.19 | 25.23 | 25.14 | 25.19 | 56729.00 |
| Aug 06, 2026 | 25.10 | 25.14 | 25.10 | 25.12 | 23943.00 |
| Aug 05, 2026 | 25.09 | 25.14 | 25.09 | 25.13 | 85048.00 |
| Aug 04, 2026 | 25.06 | 25.14 | 25.06 | 25.10 | 89234.00 |
| Aug 03, 2026 | 25.04 | 25.04 | 25.00 | 25.02 | 21518.00 |
| Jul 31, 2026 | 25.08 | 25.08 | 24.98 | 25.05 | 68091.00 |
| Jul 30, 2026 | 25.00 | 25.10 | 24.96 | 25.07 | 13253.00 |
| Jul 29, 2026 | 25.25 | 25.31 | 25.20 | 25.23 | 163617.0 |
| Jul 28, 2026 | 25.20 | 25.25 | 25.15 | 25.23 | 41535.00 |
| Jul 27, 2026 | 25.25 | 25.25 | 25.13 | 25.20 | 40807.00 |
| Jul 24, 2026 | 25.16 | 25.20 | 25.08 | 25.14 | 77766.00 |
| Jul 23, 2026 | 25.19 | 25.19 | 25.04 | 25.06 | 59222.00 |
| Jul 22, 2026 | 25.30 | 25.30 | 25.24 | 25.26 | 86720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median