Rockefeller Opportunistic Municipal Bond ETF (RMOP)
24.29
+0.10
(+0.41%)
USD |
NYSEARCA |
Sep 17, 10:34
RMOP Price : 24.29 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.19 | 24.26 | 24.17 | 24.19 | 214828.0 |
| Sep 15, 2026 | 24.27 | 24.29 | 24.17 | 24.18 | 490238.0 |
| Sep 14, 2026 | 24.35 | 24.35 | 24.30 | 24.32 | 48893.00 |
| Sep 11, 2026 | 24.20 | 24.37 | 24.19 | 24.33 | 51846.00 |
| Sep 10, 2026 | 24.43 | 24.43 | 24.17 | 24.21 | 185854.0 |
| Sep 09, 2026 | 24.63 | 24.64 | 24.48 | 24.49 | 264553.0 |
| Sep 08, 2026 | 24.63 | 24.67 | 24.58 | 24.60 | 91148.00 |
| Sep 04, 2026 | 24.65 | 24.72 | 24.61 | 24.62 | 180554.0 |
| Sep 03, 2026 | 24.69 | 24.72 | 24.60 | 24.61 | 56692.00 |
| Sep 02, 2026 | 24.64 | 24.67 | 24.61 | 24.66 | 112480.0 |
| Sep 01, 2026 | 24.71 | 24.77 | 24.60 | 24.66 | 87179.00 |
| Aug 31, 2026 | 24.82 | 24.87 | 24.77 | 24.81 | 164514.0 |
| Aug 28, 2026 | 24.93 | 24.97 | 24.90 | 24.90 | 133514.0 |
| Aug 27, 2026 | 25.04 | 25.22 | 24.98 | 25.02 | 201478.0 |
| Aug 26, 2026 | 25.08 | 25.08 | 24.99 | 25.02 | 254274.0 |
| Aug 25, 2026 | 25.02 | 25.06 | 25.01 | 25.04 | 80237.00 |
| Aug 24, 2026 | 25.02 | 25.04 | 24.99 | 25.00 | 316779.0 |
| Aug 21, 2026 | 25.00 | 25.04 | 24.96 | 25.02 | 232141.0 |
| Aug 20, 2026 | 25.04 | 25.08 | 24.98 | 25.02 | 82275.00 |
| Aug 19, 2026 | 25.06 | 25.09 | 25.02 | 25.05 | 46491.00 |
| Aug 18, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 46735.00 |
| Aug 17, 2026 | 25.12 | 25.16 | 25.07 | 25.10 | 64294.00 |
| Aug 14, 2026 | 25.28 | 25.28 | 25.09 | 25.16 | 28973.00 |
| Aug 13, 2026 | 25.22 | 25.30 | 25.22 | 25.27 | 64187.00 |
| Aug 12, 2026 | 25.21 | 25.21 | 25.17 | 25.18 | 68941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median