Rockefeller Opportunistic Muncpl Bd ETF (RMOP)
25.70
+0.02
(+0.06%)
USD |
NYSEARCA |
Nov 22, 10:50
RMOP Price: 25.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.72 | 25.72 | 25.67 | 25.68 | 15680.00 |
| Nov 20, 2024 | 25.68 | 25.71 | 25.65 | 25.69 | 94480.00 |
| Nov 19, 2024 | 25.70 | 25.75 | 25.70 | 25.70 | 48259.00 |
| Nov 18, 2024 | 25.59 | 25.71 | 25.59 | 25.71 | 23786.00 |
| Nov 15, 2024 | 25.59 | 25.64 | 25.59 | 25.62 | 40346.00 |
| Nov 14, 2024 | 25.55 | 25.56 | 25.52 | 25.52 | 29624.00 |
| Nov 13, 2024 | 25.57 | 25.57 | 25.50 | 25.53 | 59882.00 |
| Nov 12, 2024 | 25.56 | 25.57 | 25.46 | 25.50 | 79756.00 |
| Nov 11, 2024 | 25.57 | 25.58 | 25.55 | 25.58 | 7446.00 |
| Nov 08, 2024 | 25.48 | 25.60 | 25.48 | 25.60 | 245041.0 |
| Nov 07, 2024 | 25.24 | 25.33 | 25.20 | 25.28 | 77164.00 |
| Nov 06, 2024 | 25.12 | 25.18 | 25.10 | 25.11 | 29726.00 |
| Nov 05, 2024 | 25.56 | 25.61 | 25.51 | 25.61 | 58253.00 |
| Nov 04, 2024 | 25.55 | 25.59 | 25.51 | 25.59 | 110527.0 |
| Nov 01, 2024 | 25.49 | 25.49 | 25.45 | 25.46 | 3878.00 |
| Oct 31, 2024 | 25.49 | 25.51 | 25.43 | 25.47 | 36740.00 |
| Oct 30, 2024 | 25.47 | 25.48 | 25.40 | 25.47 | 40393.00 |
| Oct 29, 2024 | 25.48 | 25.56 | 25.47 | 25.54 | 13435.00 |
| Oct 28, 2024 | 25.61 | 25.64 | 25.54 | 25.58 | 10665.00 |
| Oct 25, 2024 | 25.51 | 25.59 | 25.50 | 25.55 | 65769.00 |
| Oct 24, 2024 | 25.46 | 25.50 | 25.41 | 25.46 | 106649.0 |
| Oct 23, 2024 | 25.54 | 25.54 | 25.34 | 25.43 | 97764.00 |
| Oct 22, 2024 | 25.70 | 25.70 | 25.64 | 25.64 | 47879.00 |
| Oct 21, 2024 | 25.75 | 25.77 | 25.70 | 25.70 | 59957.00 |
| Oct 18, 2024 | 25.85 | 25.86 | 25.82 | 25.82 | 39328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.04
Minimum
Aug 13 2024
25.99
Maximum
Oct 01 2024
25.60
Average
25.63
Median
Sep 09 2024