JPMorgan High Yield Municipal ETF (JMHI)
49.90
+0.08
(+0.16%)
USD |
NYSEARCA |
Jul 03, 12:12
JMHI Price: 49.90 for July 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2024 | 49.65 | 49.83 | 49.62 | 49.82 | 12844.00 |
| Jul 01, 2024 | 49.71 | 49.71 | 49.60 | 49.62 | 26220.00 |
| Jun 28, 2024 | 49.91 | 49.91 | 49.79 | 49.79 | 20384.00 |
| Jun 27, 2024 | 49.81 | 50.09 | 49.81 | 49.85 | 38868.00 |
| Jun 26, 2024 | 49.87 | 49.92 | 49.82 | 49.82 | 13654.00 |
| Jun 25, 2024 | 49.87 | 49.99 | 49.87 | 49.94 | 5901.00 |
| Jun 24, 2024 | 49.90 | 49.93 | 49.87 | 49.90 | 4643.00 |
| Jun 21, 2024 | 49.88 | 49.92 | 49.84 | 49.88 | 25031.00 |
| Jun 20, 2024 | 49.82 | 49.88 | 49.82 | 49.84 | 5788.00 |
| Jun 18, 2024 | 49.84 | 49.94 | 49.84 | 49.91 | 11455.00 |
| Jun 17, 2024 | 49.87 | 49.91 | 49.81 | 49.84 | 9449.00 |
| Jun 14, 2024 | 49.88 | 49.98 | 49.85 | 49.94 | 6274.00 |
| Jun 13, 2024 | 49.81 | 49.94 | 49.78 | 49.94 | 14394.00 |
| Jun 12, 2024 | 49.63 | 49.78 | 49.54 | 49.73 | 27932.00 |
| Jun 11, 2024 | 49.42 | 49.49 | 49.42 | 49.49 | 7452.00 |
| Jun 10, 2024 | 49.37 | 49.44 | 49.37 | 49.42 | 17957.00 |
| Jun 07, 2024 | 49.55 | 49.55 | 49.39 | 49.39 | 11451.00 |
| Jun 06, 2024 | 49.60 | 49.66 | 49.59 | 49.65 | 7510.00 |
| Jun 05, 2024 | 49.33 | 49.55 | 49.33 | 49.54 | 5705.00 |
| Jun 04, 2024 | 49.26 | 49.33 | 49.25 | 49.32 | 7563.00 |
| Jun 03, 2024 | 49.18 | 49.22 | 49.18 | 49.22 | 6048.00 |
| May 31, 2024 | 49.17 | 49.30 | 49.17 | 49.30 | 9764.00 |
| May 30, 2024 | 49.15 | 49.19 | 49.15 | 49.19 | 2084.00 |
| May 29, 2024 | 49.33 | 49.33 | 49.21 | 49.21 | 7141.00 |
| May 28, 2024 | 49.38 | 49.41 | 49.36 | 49.36 | 5241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.99
Minimum
Nov 01 2023
50.22
Maximum
Jul 18 2023
48.91
Average
49.28
Median