JPMorgan High Yield Municipal ETF (JMHI)
48.01
+0.07
(+0.15%)
USD |
NYSEARCA |
Sep 16, 16:00
48.09
+0.08
(+0.17%)
Pre-Market: 20:00
JMHI Price : 48.01 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 48.11 | 48.24 | 47.93 | 48.01 | 50428.00 |
| Sep 15, 2026 | 48.20 | 48.24 | 47.90 | 47.94 | 73199.00 |
| Sep 14, 2026 | 48.37 | 48.49 | 48.17 | 48.24 | 70962.00 |
| Sep 11, 2026 | 48.10 | 48.58 | 48.10 | 48.42 | 228276.0 |
| Sep 10, 2026 | 48.60 | 48.60 | 48.01 | 48.09 | 91225.00 |
| Sep 09, 2026 | 48.90 | 48.90 | 48.57 | 48.61 | 65520.00 |
| Sep 08, 2026 | 48.92 | 48.96 | 48.76 | 48.85 | 36431.00 |
| Sep 04, 2026 | 48.97 | 49.00 | 48.82 | 48.83 | 36701.00 |
| Sep 03, 2026 | 49.13 | 49.13 | 48.83 | 48.83 | 65425.00 |
| Sep 02, 2026 | 48.99 | 48.99 | 48.88 | 48.97 | 68375.00 |
| Sep 01, 2026 | 49.21 | 49.21 | 48.80 | 48.99 | 114949.0 |
| Aug 31, 2026 | 49.21 | 49.47 | 49.21 | 49.37 | 26339.00 |
| Aug 28, 2026 | 49.63 | 49.63 | 49.43 | 49.49 | 20484.00 |
| Aug 27, 2026 | 49.52 | 49.62 | 49.45 | 49.53 | 28298.00 |
| Aug 26, 2026 | 49.55 | 49.67 | 49.52 | 49.54 | 16871.00 |
| Aug 25, 2026 | 49.89 | 49.89 | 49.50 | 49.64 | 47821.00 |
| Aug 24, 2026 | 49.52 | 49.62 | 49.30 | 49.59 | 125678.0 |
| Aug 21, 2026 | 49.64 | 49.64 | 49.45 | 49.48 | 17218.00 |
| Aug 20, 2026 | 49.43 | 49.57 | 49.41 | 49.54 | 19142.00 |
| Aug 19, 2026 | 49.43 | 49.66 | 49.43 | 49.62 | 39815.00 |
| Aug 18, 2026 | 49.38 | 49.42 | 49.24 | 49.38 | 45639.00 |
| Aug 17, 2026 | 49.69 | 49.72 | 49.59 | 49.65 | 30146.00 |
| Aug 14, 2026 | 49.86 | 49.86 | 49.60 | 49.65 | 20817.00 |
| Aug 13, 2026 | 49.74 | 49.87 | 49.64 | 49.84 | 20942.00 |
| Aug 12, 2026 | 49.75 | 49.79 | 49.61 | 49.71 | 27695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median