JPMorgan High Yield Municipal ETF (JMHI)
49.53
-0.11
(-0.22%)
USD |
NYSEARCA |
Aug 26, 16:00
49.53
0.00 (0.00%)
After-Hours: 17:53
JMHI Price : 49.53 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.89 | 49.89 | 49.50 | 49.64 | 47821.00 |
| Aug 24, 2026 | 49.52 | 49.62 | 49.30 | 49.59 | 125678.0 |
| Aug 21, 2026 | 49.64 | 49.64 | 49.45 | 49.48 | 17218.00 |
| Aug 20, 2026 | 49.43 | 49.57 | 49.41 | 49.54 | 19142.00 |
| Aug 19, 2026 | 49.43 | 49.66 | 49.43 | 49.62 | 39815.00 |
| Aug 18, 2026 | 49.38 | 49.42 | 49.24 | 49.38 | 45639.00 |
| Aug 17, 2026 | 49.69 | 49.72 | 49.59 | 49.65 | 30146.00 |
| Aug 14, 2026 | 49.86 | 49.86 | 49.60 | 49.65 | 20817.00 |
| Aug 13, 2026 | 49.74 | 49.87 | 49.64 | 49.84 | 20942.00 |
| Aug 12, 2026 | 49.75 | 49.79 | 49.61 | 49.71 | 27695.00 |
| Aug 11, 2026 | 49.68 | 49.75 | 49.56 | 49.64 | 14662.00 |
| Aug 10, 2026 | 49.63 | 49.63 | 49.55 | 49.60 | 15588.00 |
| Aug 07, 2026 | 49.70 | 49.70 | 49.64 | 49.66 | 15631.00 |
| Aug 06, 2026 | 49.52 | 49.68 | 49.46 | 49.63 | 69094.00 |
| Aug 05, 2026 | 49.59 | 49.59 | 49.42 | 49.52 | 20054.00 |
| Aug 04, 2026 | 49.45 | 49.56 | 49.41 | 49.55 | 22579.00 |
| Aug 03, 2026 | 49.47 | 49.47 | 49.26 | 49.32 | 15908.00 |
| Jul 31, 2026 | 49.55 | 49.55 | 49.33 | 49.45 | 12918.00 |
| Jul 30, 2026 | 49.56 | 49.61 | 49.41 | 49.59 | 18045.00 |
| Jul 29, 2026 | 49.78 | 49.79 | 49.59 | 49.60 | 16715.00 |
| Jul 28, 2026 | 49.72 | 49.82 | 49.55 | 49.82 | 63563.00 |
| Jul 27, 2026 | 49.79 | 49.79 | 49.59 | 49.67 | 15408.00 |
| Jul 24, 2026 | 49.38 | 49.70 | 49.37 | 49.59 | 208927.0 |
| Jul 23, 2026 | 49.56 | 49.56 | 49.32 | 49.50 | 338985.0 |
| Jul 22, 2026 | 49.86 | 49.88 | 49.76 | 49.78 | 14613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median