Nuveen High Yield Municipal Income ETF (NHYM)
23.94
0.00 (0.00%)
USD |
NYSEARCA |
Oct 27, 16:00
NHYM Price : 23.94 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 23.94 | 23.94 | 23.78 | 23.94 | 22601.00 |
| Oct 26, 2026 | 23.74 | 23.99 | 23.74 | 23.94 | 116430.0 |
| Oct 23, 2026 | 23.66 | 23.73 | 23.66 | 23.66 | 6765.00 |
| Oct 22, 2026 | 23.60 | 23.72 | 23.54 | 23.70 | 36092.00 |
| Oct 21, 2026 | 23.50 | 23.52 | 23.37 | 23.52 | 28669.00 |
| Oct 20, 2026 | 23.47 | 23.50 | 23.36 | 23.50 | 16795.00 |
| Oct 19, 2026 | 23.51 | 23.51 | 23.33 | 23.33 | 22903.00 |
| Oct 16, 2026 | 23.35 | 23.46 | 23.35 | 23.44 | 50104.00 |
| Oct 15, 2026 | 23.41 | 23.41 | 23.30 | 23.33 | 71324.00 |
| Oct 14, 2026 | 23.07 | 23.14 | 22.98 | 23.13 | 16024.00 |
| Oct 13, 2026 | 23.09 | 23.18 | 23.07 | 23.12 | 13223.00 |
| Oct 12, 2026 | 22.94 | 23.03 | 22.86 | 22.99 | 27332.00 |
| Oct 09, 2026 | 23.00 | 23.02 | 22.92 | 22.93 | 19858.00 |
| Oct 08, 2026 | 22.92 | 22.92 | 22.79 | 22.86 | 18874.00 |
| Oct 07, 2026 | 22.98 | 22.98 | 22.83 | 22.85 | 25126.00 |
| Oct 06, 2026 | 23.13 | 23.31 | 23.07 | 23.08 | 62481.00 |
| Oct 05, 2026 | 23.19 | 23.19 | 22.74 | 23.12 | 49745.00 |
| Oct 02, 2026 | 23.21 | 23.42 | 23.07 | 23.17 | 491952.0 |
| Oct 01, 2026 | 23.12 | 23.42 | 23.09 | 23.18 | 48060.00 |
| Sep 30, 2026 | 23.14 | 23.25 | 23.03 | 23.06 | 21318.00 |
| Sep 29, 2026 | 22.98 | 23.02 | 22.93 | 22.93 | 17947.00 |
| Sep 28, 2026 | 23.29 | 23.35 | 23.00 | 23.03 | 47447.00 |
| Sep 25, 2026 | 23.46 | 23.48 | 23.20 | 23.38 | 21726.00 |
| Sep 24, 2026 | 23.55 | 23.60 | 23.45 | 23.49 | 9048.00 |
| Sep 23, 2026 | 23.85 | 23.85 | 23.51 | 23.62 | 23985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median