Nuveen High Yield Municipal Income ETF (NHYM)
24.66
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 16:00
NHYM Price : 24.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.68 | 24.71 | 24.63 | 24.66 | 13348.00 |
| Aug 24, 2026 | 24.61 | 24.72 | 24.61 | 24.65 | 21265.00 |
| Aug 21, 2026 | 24.66 | 24.66 | 24.61 | 24.64 | 18606.00 |
| Aug 20, 2026 | 24.67 | 24.69 | 24.61 | 24.65 | 16377.00 |
| Aug 19, 2026 | 24.72 | 24.82 | 24.66 | 24.70 | 22666.00 |
| Aug 18, 2026 | 24.59 | 24.62 | 24.54 | 24.62 | 10739.00 |
| Aug 17, 2026 | 24.78 | 24.78 | 24.69 | 24.70 | 6659.00 |
| Aug 14, 2026 | 24.84 | 24.84 | 24.75 | 24.76 | 11562.00 |
| Aug 13, 2026 | 24.86 | 24.90 | 24.82 | 24.84 | 6782.00 |
| Aug 12, 2026 | 24.80 | 24.90 | 24.78 | 24.80 | 14632.00 |
| Aug 11, 2026 | 24.74 | 24.85 | 24.71 | 24.76 | 14149.00 |
| Aug 10, 2026 | 24.75 | 24.75 | 24.68 | 24.71 | 1353.00 |
| Aug 07, 2026 | 24.72 | 24.89 | 24.69 | 24.80 | 18217.00 |
| Aug 06, 2026 | 24.61 | 24.71 | 24.60 | 24.66 | 6993.00 |
| Aug 05, 2026 | 24.70 | 24.79 | 24.64 | 24.68 | 10273.00 |
| Aug 04, 2026 | 24.61 | 24.80 | 24.61 | 24.69 | 6493.00 |
| Aug 03, 2026 | 24.59 | 24.73 | 24.56 | 24.56 | 10479.00 |
| Jul 31, 2026 | 24.68 | 24.68 | 24.66 | 24.66 | 1239.00 |
| Jul 30, 2026 | 24.82 | 24.82 | 24.66 | 24.70 | 10222.00 |
| Jul 29, 2026 | 24.82 | 24.84 | 24.78 | 24.78 | 8263.00 |
| Jul 28, 2026 | 24.79 | 24.84 | 24.76 | 24.80 | 25357.00 |
| Jul 27, 2026 | 24.76 | 24.85 | 24.73 | 24.73 | 30384.00 |
| Jul 24, 2026 | 24.74 | 24.80 | 24.63 | 24.63 | 9647.00 |
| Jul 23, 2026 | 24.71 | 24.78 | 24.54 | 24.61 | 15230.00 |
| Jul 22, 2026 | 24.81 | 24.85 | 24.77 | 24.77 | 15066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median