Nuveen High Yield Municipal Income ETF (NHYM)
23.85
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 16, 16:00
23.85
0.00 (0.00%)
After-Hours: 20:00
NHYM Price : 23.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.99 | 23.99 | 23.79 | 23.84 | 8022.00 |
| Sep 14, 2026 | 23.93 | 23.98 | 23.90 | 23.94 | 8422.00 |
| Sep 11, 2026 | 23.85 | 24.04 | 23.85 | 23.97 | 10091.00 |
| Sep 10, 2026 | 23.97 | 23.97 | 23.68 | 23.84 | 35291.00 |
| Sep 09, 2026 | 24.29 | 24.29 | 24.08 | 24.12 | 23932.00 |
| Sep 08, 2026 | 24.22 | 24.32 | 24.15 | 24.21 | 5987.00 |
| Sep 04, 2026 | 24.28 | 24.40 | 24.25 | 24.25 | 12160.00 |
| Sep 03, 2026 | 24.38 | 24.44 | 24.22 | 24.24 | 15150.00 |
| Sep 02, 2026 | 24.22 | 24.38 | 24.13 | 24.31 | 47300.00 |
| Sep 01, 2026 | 24.41 | 24.45 | 24.29 | 24.32 | 25838.00 |
| Aug 31, 2026 | 24.61 | 24.67 | 24.52 | 24.59 | 26522.00 |
| Aug 28, 2026 | 24.60 | 24.72 | 24.58 | 24.62 | 14562.00 |
| Aug 27, 2026 | 24.67 | 24.68 | 24.62 | 24.65 | 18172.00 |
| Aug 26, 2026 | 24.64 | 24.69 | 24.64 | 24.65 | 3195.00 |
| Aug 25, 2026 | 24.68 | 24.71 | 24.63 | 24.66 | 13348.00 |
| Aug 24, 2026 | 24.61 | 24.72 | 24.61 | 24.65 | 21265.00 |
| Aug 21, 2026 | 24.66 | 24.66 | 24.61 | 24.64 | 18606.00 |
| Aug 20, 2026 | 24.67 | 24.69 | 24.61 | 24.65 | 16377.00 |
| Aug 19, 2026 | 24.72 | 24.82 | 24.66 | 24.70 | 22666.00 |
| Aug 18, 2026 | 24.59 | 24.62 | 24.54 | 24.62 | 10739.00 |
| Aug 17, 2026 | 24.78 | 24.78 | 24.69 | 24.70 | 6659.00 |
| Aug 14, 2026 | 24.84 | 24.84 | 24.75 | 24.76 | 11562.00 |
| Aug 13, 2026 | 24.86 | 24.90 | 24.82 | 24.84 | 6782.00 |
| Aug 12, 2026 | 24.80 | 24.90 | 24.78 | 24.80 | 14632.00 |
| Aug 11, 2026 | 24.74 | 24.85 | 24.71 | 24.76 | 14149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median