WisdomTree High Income Laddered Municipal Fund (WTMY)
25.00
-0.12
(-0.46%)
USD |
NASDAQ |
Aug 26, 16:00
WTMY Price : 25.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 13.00 |
| Aug 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 139.00 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 131.00 |
| Aug 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 34.00 |
| Aug 20, 2026 | 25.04 | 25.08 | 25.03 | 25.07 | 1316.00 |
| Aug 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 130.00 |
| Aug 18, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 192.00 |
| Aug 17, 2026 | 25.12 | 25.16 | 25.12 | 25.12 | 1115.00 |
| Aug 14, 2026 | 25.18 | 25.18 | 25.15 | 25.16 | 445.00 |
| Aug 13, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 137.00 |
| Aug 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 13.00 |
| Aug 11, 2026 | 25.17 | 25.18 | 25.14 | 25.18 | 556.00 |
| Aug 10, 2026 | 25.14 | 25.18 | 25.14 | 25.18 | 138.00 |
| Aug 07, 2026 | 25.14 | 25.17 | 25.12 | 25.17 | 623.00 |
| Aug 06, 2026 | 25.10 | 25.10 | 24.93 | 25.10 | 9322.00 |
| Aug 05, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 61.00 |
| Aug 04, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 1911.00 |
| Aug 03, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 11.00 |
| Jul 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 49.00 |
| Jul 30, 2026 | 25.02 | 25.04 | 24.98 | 25.04 | 708.00 |
| Jul 29, 2026 | 25.05 | 25.05 | 25.01 | 25.04 | 1117.00 |
| Jul 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 8.000 |
| Jul 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 36.00 |
| Jul 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 40.00 |
| Jul 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 83.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median