WisdomTree High Income Laddered Municipal Fund (WTMY)
24.48
-0.01
(-0.04%)
USD |
NASDAQ |
Sep 16, 16:00
WTMY Price : 24.48 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 16.00 |
| Sep 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 15.00 |
| Sep 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 20.00 |
| Sep 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 19.00 |
| Sep 10, 2026 | 24.62 | 24.62 | 24.54 | 24.54 | 315.00 |
| Sep 09, 2026 | 24.77 | 24.77 | 24.72 | 24.72 | 115.00 |
| Sep 08, 2026 | 24.76 | 24.80 | 24.76 | 24.80 | 127.00 |
| Sep 04, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 17.00 |
| Sep 03, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 124.00 |
| Sep 02, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 32.00 |
| Sep 01, 2026 | 24.88 | 24.90 | 24.86 | 24.86 | 542.00 |
| Aug 31, 2026 | 24.89 | 24.92 | 24.89 | 24.92 | 229.00 |
| Aug 28, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 249.00 |
| Aug 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 260.00 |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 13.00 |
| Aug 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 139.00 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 131.00 |
| Aug 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 34.00 |
| Aug 20, 2026 | 25.04 | 25.08 | 25.03 | 25.07 | 1316.00 |
| Aug 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 130.00 |
| Aug 18, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 192.00 |
| Aug 17, 2026 | 25.12 | 25.16 | 25.12 | 25.12 | 1115.00 |
| Aug 14, 2026 | 25.18 | 25.18 | 25.15 | 25.16 | 445.00 |
| Aug 13, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 137.00 |
| Aug 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median