WisdomTree High Income Laddered Municipal Fund (WTMY)
23.94
+0.05
(+0.21%)
USD |
NASDAQ |
Oct 06, 16:00
WTMY Price : 23.94 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.98 | 23.99 | 23.94 | 23.94 | 3904.00 |
| Oct 05, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 149.00 |
| Oct 02, 2026 | 24.05 | 24.08 | 23.87 | 23.87 | 1628.00 |
| Oct 01, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 44.00 |
| Sep 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 227.00 |
| Sep 29, 2026 | 23.82 | 23.82 | 23.74 | 23.74 | 130.00 |
| Sep 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 281.00 |
| Sep 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 62.00 |
| Sep 24, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 16.00 |
| Sep 23, 2026 | 24.38 | 24.39 | 24.27 | 24.34 | 891.00 |
| Sep 22, 2026 | 24.45 | 24.46 | 24.45 | 24.46 | 114.00 |
| Sep 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 414.00 |
| Sep 18, 2026 | 24.48 | 24.50 | 24.48 | 24.50 | 121.00 |
| Sep 17, 2026 | 24.49 | 24.54 | 24.49 | 24.54 | 113.00 |
| Sep 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 16.00 |
| Sep 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 15.00 |
| Sep 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 20.00 |
| Sep 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 19.00 |
| Sep 10, 2026 | 24.62 | 24.62 | 24.54 | 24.54 | 315.00 |
| Sep 09, 2026 | 24.77 | 24.77 | 24.72 | 24.72 | 115.00 |
| Sep 08, 2026 | 24.76 | 24.80 | 24.76 | 24.80 | 127.00 |
| Sep 04, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 17.00 |
| Sep 03, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 124.00 |
| Sep 02, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 32.00 |
| Sep 01, 2026 | 24.88 | 24.90 | 24.86 | 24.86 | 542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median