Invesco Rochester High Yield Municipal ETF (IROC)
49.20
+0.05
(+0.10%)
USD |
BATS |
Sep 16, 16:00
49.20
0.00 (0.00%)
After-Hours: 20:00
IROC Price : 49.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.39 | 49.39 | 49.07 | 49.15 | 74326.00 |
| Sep 14, 2026 | 49.37 | 49.37 | 49.17 | 49.17 | 17059.00 |
| Sep 11, 2026 | 49.31 | 49.41 | 49.10 | 49.34 | 20521.00 |
| Sep 10, 2026 | 49.38 | 49.38 | 49.00 | 49.09 | 29301.00 |
| Sep 09, 2026 | 49.93 | 49.93 | 49.50 | 49.51 | 21885.00 |
| Sep 08, 2026 | 49.73 | 49.81 | 49.60 | 49.64 | 11105.00 |
| Sep 04, 2026 | 49.81 | 49.89 | 49.69 | 49.69 | 12535.00 |
| Sep 03, 2026 | 50.01 | 50.06 | 49.78 | 49.78 | 8771.00 |
| Sep 02, 2026 | 49.86 | 49.90 | 49.82 | 49.87 | 46871.00 |
| Sep 01, 2026 | 50.07 | 50.07 | 49.68 | 49.80 | 43023.00 |
| Aug 31, 2026 | 50.11 | 50.19 | 50.08 | 50.11 | 11072.00 |
| Aug 28, 2026 | 50.37 | 50.37 | 50.18 | 50.19 | 12465.00 |
| Aug 27, 2026 | 50.33 | 50.33 | 50.22 | 50.23 | 16686.00 |
| Aug 26, 2026 | 50.15 | 50.22 | 50.15 | 50.22 | 4337.00 |
| Aug 25, 2026 | 50.22 | 50.32 | 50.20 | 50.29 | 13231.00 |
| Aug 24, 2026 | 50.13 | 50.19 | 50.12 | 50.15 | 13390.00 |
| Aug 21, 2026 | 50.42 | 50.42 | 50.36 | 50.38 | 9630.00 |
| Aug 20, 2026 | 50.47 | 50.60 | 50.35 | 50.52 | 17769.00 |
| Aug 19, 2026 | 50.72 | 50.72 | 50.50 | 50.53 | 11909.00 |
| Aug 18, 2026 | 50.69 | 50.69 | 50.32 | 50.34 | 11676.00 |
| Aug 17, 2026 | 50.58 | 50.61 | 50.44 | 50.46 | 13149.00 |
| Aug 14, 2026 | 50.94 | 50.94 | 50.56 | 50.64 | 12077.00 |
| Aug 13, 2026 | 50.91 | 50.91 | 50.67 | 50.76 | 5025.00 |
| Aug 12, 2026 | 50.89 | 50.89 | 50.62 | 50.65 | 10522.00 |
| Aug 11, 2026 | 50.86 | 50.86 | 50.64 | 50.67 | 8377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median