Invesco Rochester High Yield Municipal ETF (IROC)
50.19
-0.10
(-0.20%)
USD |
BATS |
Aug 26, 16:00
50.19
0.00 (0.00%)
After-Hours: 17:37
IROC Price : 50.19 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.22 | 50.32 | 50.20 | 50.29 | 13231.00 |
| Aug 24, 2026 | 50.13 | 50.19 | 50.12 | 50.15 | 13390.00 |
| Aug 21, 2026 | 50.42 | 50.42 | 50.36 | 50.38 | 9630.00 |
| Aug 20, 2026 | 50.47 | 50.60 | 50.35 | 50.52 | 17769.00 |
| Aug 19, 2026 | 50.72 | 50.72 | 50.50 | 50.53 | 11909.00 |
| Aug 18, 2026 | 50.69 | 50.69 | 50.32 | 50.34 | 11676.00 |
| Aug 17, 2026 | 50.58 | 50.61 | 50.44 | 50.46 | 13149.00 |
| Aug 14, 2026 | 50.94 | 50.94 | 50.56 | 50.64 | 12077.00 |
| Aug 13, 2026 | 50.91 | 50.91 | 50.67 | 50.76 | 5025.00 |
| Aug 12, 2026 | 50.89 | 50.89 | 50.62 | 50.65 | 10522.00 |
| Aug 11, 2026 | 50.86 | 50.86 | 50.64 | 50.67 | 8377.00 |
| Aug 10, 2026 | 50.61 | 50.81 | 50.59 | 50.63 | 9488.00 |
| Aug 07, 2026 | 50.69 | 50.81 | 50.59 | 50.68 | 17832.00 |
| Aug 06, 2026 | 50.78 | 50.78 | 50.60 | 50.62 | 298793.0 |
| Aug 05, 2026 | 50.52 | 50.74 | 50.52 | 50.54 | 8149.00 |
| Aug 04, 2026 | 50.69 | 50.69 | 50.45 | 50.57 | 20055.00 |
| Aug 03, 2026 | 50.52 | 50.52 | 50.40 | 50.40 | 14290.00 |
| Jul 31, 2026 | 50.45 | 50.45 | 50.34 | 50.38 | 4282.00 |
| Jul 30, 2026 | 50.36 | 50.46 | 50.34 | 50.42 | 8137.00 |
| Jul 29, 2026 | 50.56 | 50.63 | 50.56 | 50.61 | 9766.00 |
| Jul 28, 2026 | 50.74 | 50.74 | 50.46 | 50.60 | 5645.00 |
| Jul 27, 2026 | 50.62 | 50.62 | 50.48 | 50.53 | 6976.00 |
| Jul 24, 2026 | 50.28 | 50.64 | 50.28 | 50.46 | 43628.00 |
| Jul 23, 2026 | 50.54 | 50.58 | 50.29 | 50.36 | 12443.00 |
| Jul 22, 2026 | 50.72 | 50.75 | 50.55 | 50.64 | 6801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median