Rockefeller New York Municipal Bond ETF (RMNY)
25.26
+0.18
(+0.74%)
USD |
NYSEARCA |
Nov 21, 16:00
RMNY Price: 25.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.25 | 25.26 | 25.25 | 25.26 | 1882.00 |
| Nov 20, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Nov 19, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Nov 18, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Nov 15, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Nov 14, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Nov 13, 2024 | 25.16 | 25.19 | 25.08 | 25.08 | 10970.00 |
| Nov 12, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Nov 11, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Nov 08, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Nov 07, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 2.000 |
| Nov 06, 2024 | 24.78 | 24.81 | 24.78 | 24.80 | 2000.00 |
| Nov 05, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 26.00 |
| Nov 04, 2024 | 25.09 | 25.12 | 25.09 | 25.12 | 140.00 |
| Nov 01, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.000 |
| Oct 31, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 97.00 |
| Oct 30, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.000 |
| Oct 29, 2024 | 25.08 | 25.15 | 25.08 | 25.15 | 100.00 |
| Oct 28, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.000 |
| Oct 25, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.000 |
| Oct 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.000 |
| Oct 23, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 236.00 |
| Oct 22, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 162.00 |
| Oct 21, 2024 | 25.22 | 25.22 | 25.14 | 25.14 | 594.00 |
| Oct 18, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.80
Minimum
Nov 06 2024
25.37
Maximum
Sep 16 2024
25.18
Average
25.18
Median