First Trust New York High Inc Mncpl ETF (FMNY)
26.90
-0.01
(-0.04%)
USD |
NYSEARCA |
Jun 21, 16:00
FMNY Price: 26.90 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 26.88 | 26.94 | 26.82 | 26.90 | 2155.00 |
Jun 20, 2024 | 26.94 | 26.94 | 26.90 | 26.90 | 151.00 |
Jun 18, 2024 | 26.87 | 26.94 | 26.87 | 26.94 | 342.00 |
Jun 17, 2024 | 26.85 | 26.86 | 26.85 | 26.86 | 987.00 |
Jun 14, 2024 | 26.88 | 26.96 | 26.84 | 26.91 | 484.00 |
Jun 13, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1468.00 |
Jun 12, 2024 | 26.73 | 26.86 | 26.73 | 26.80 | 2451.00 |
Jun 11, 2024 | 26.65 | 26.68 | 26.65 | 26.68 | 2179.00 |
Jun 10, 2024 | 26.70 | 26.70 | 26.62 | 26.63 | 713.00 |
Jun 07, 2024 | 26.66 | 26.67 | 26.66 | 26.67 | 170.00 |
Jun 06, 2024 | 26.70 | 26.75 | 26.70 | 26.75 | 22801.00 |
Jun 05, 2024 | 26.66 | 26.72 | 26.58 | 26.72 | 15070.00 |
Jun 04, 2024 | 26.57 | 26.60 | 26.54 | 26.60 | 1537.00 |
Jun 03, 2024 | 26.65 | 26.65 | 26.47 | 26.55 | 2041.00 |
May 31, 2024 | 26.47 | 26.52 | 26.38 | 26.38 | 937.00 |
May 30, 2024 | 26.53 | 26.53 | 26.44 | 26.44 | 974.00 |
May 29, 2024 | 26.57 | 26.57 | 26.31 | 26.46 | 2039.00 |
May 28, 2024 | 26.63 | 26.63 | 26.52 | 26.52 | 2545.00 |
May 24, 2024 | 26.58 | 26.58 | 26.54 | 26.54 | 1103.00 |
May 23, 2024 | 26.66 | 26.66 | 26.57 | 26.57 | 7522.00 |
May 22, 2024 | 26.67 | 26.67 | 26.62 | 26.62 | 1172.00 |
May 21, 2024 | 26.79 | 26.79 | 26.68 | 26.72 | 8746.00 |
May 20, 2024 | 26.84 | 26.90 | 26.84 | 26.85 | 3160.00 |
May 17, 2024 | 26.92 | 26.93 | 26.85 | 26.85 | 856.00 |
May 16, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.02
Minimum
Oct 25 2023
30.61
Maximum
Jul 19 2021
27.49
Average
26.85
Median