Franklin New York Municipal Income ETF (FTNY)
7.54
-0.01
(-0.13%)
USD |
NYSEARCA |
Oct 28, 16:00
7.54
0.00 (0.00%)
After-Hours: 19:56
FTNY Price : 7.54 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 7.53 | 7.56 | 7.53 | 7.55 | 237030.0 |
| Oct 26, 2026 | 7.56 | 7.584 | 7.525 | 7.56 | 438126.0 |
| Oct 23, 2026 | 7.52 | 7.54 | 7.51 | 7.53 | 358829.0 |
| Oct 22, 2026 | 7.455 | 7.53 | 7.455 | 7.51 | 308946.0 |
| Oct 21, 2026 | 7.41 | 7.44 | 7.41 | 7.44 | 327270.0 |
| Oct 20, 2026 | 7.41 | 7.45 | 7.41 | 7.41 | 510203.0 |
| Oct 19, 2026 | 7.47 | 7.47 | 7.42 | 7.43 | 393203.0 |
| Oct 16, 2026 | 7.40 | 7.45 | 7.380 | 7.43 | 647073.0 |
| Oct 15, 2026 | 7.41 | 7.45 | 7.41 | 7.44 | 438989.0 |
| Oct 14, 2026 | 7.37 | 7.37 | 7.325 | 7.35 | 441888.0 |
| Oct 13, 2026 | 7.31 | 7.365 | 7.31 | 7.36 | 330035.0 |
| Oct 12, 2026 | 7.31 | 7.33 | 7.28 | 7.31 | 524590.0 |
| Oct 09, 2026 | 7.29 | 7.33 | 7.29 | 7.31 | 336165.0 |
| Oct 08, 2026 | 7.27 | 7.28 | 7.22 | 7.28 | 1.049M |
| Oct 07, 2026 | 7.31 | 7.31 | 7.222 | 7.27 | 625684.0 |
| Oct 06, 2026 | 7.37 | 7.37 | 7.295 | 7.33 | 480537.0 |
| Oct 05, 2026 | 7.37 | 7.37 | 7.30 | 7.32 | 535366.0 |
| Oct 02, 2026 | 7.40 | 7.41 | 7.31 | 7.32 | 446931.0 |
| Oct 01, 2026 | 7.35 | 7.38 | 7.33 | 7.35 | 385086.0 |
| Sep 30, 2026 | 7.31 | 7.37 | 7.28 | 7.33 | 316218.0 |
| Sep 29, 2026 | 7.28 | 7.29 | 7.25 | 7.25 | 363308.0 |
| Sep 28, 2026 | 7.35 | 7.37 | 7.28 | 7.30 | 370004.0 |
| Sep 25, 2026 | 7.43 | 7.43 | 7.36 | 7.37 | 219992.0 |
| Sep 24, 2026 | 7.45 | 7.45 | 7.39 | 7.41 | 440785.0 |
| Sep 23, 2026 | 7.50 | 7.52 | 7.42 | 7.45 | 193410.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median