RiverNorth Managed Duration Municipal Income Fund II Inc (RMMZ)
15.95
+0.11
(+0.69%)
USD |
NYSE |
Nov 05, 16:00
15.95
0.00 (0.00%)
After-Hours: 20:00
RMMZ Price: 15.95 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.83 | 15.93 | 15.81 | 15.84 | 26522.00 |
| Nov 01, 2024 | 15.93 | 15.94 | 15.83 | 15.83 | 25695.00 |
| Oct 31, 2024 | 15.93 | 15.93 | 15.78 | 15.89 | 32413.00 |
| Oct 30, 2024 | 15.78 | 15.87 | 15.77 | 15.83 | 18839.00 |
| Oct 29, 2024 | 15.82 | 15.82 | 15.70 | 15.76 | 19102.00 |
| Oct 28, 2024 | 15.96 | 15.96 | 15.82 | 15.86 | 58275.00 |
| Oct 25, 2024 | 15.92 | 16.00 | 15.87 | 15.87 | 29102.00 |
| Oct 24, 2024 | 16.14 | 16.15 | 15.90 | 15.99 | 19137.00 |
| Oct 23, 2024 | 16.45 | 16.45 | 16.13 | 16.15 | 29077.00 |
| Oct 22, 2024 | 16.54 | 16.54 | 16.40 | 16.44 | 20085.00 |
| Oct 21, 2024 | 16.47 | 16.52 | 16.45 | 16.46 | 5216.00 |
| Oct 18, 2024 | 16.38 | 16.52 | 16.38 | 16.52 | 2839.00 |
| Oct 17, 2024 | 16.29 | 16.40 | 16.29 | 16.38 | 2281.00 |
| Oct 16, 2024 | 16.42 | 16.44 | 16.26 | 16.30 | 16594.00 |
| Oct 15, 2024 | 16.43 | 16.48 | 16.32 | 16.37 | 15729.00 |
| Oct 14, 2024 | 16.54 | 16.56 | 16.42 | 16.43 | 18911.00 |
| Oct 11, 2024 | 16.54 | 16.55 | 16.43 | 16.44 | 37383.00 |
| Oct 10, 2024 | 16.41 | 16.50 | 16.41 | 16.45 | 7627.00 |
| Oct 09, 2024 | 16.34 | 16.45 | 16.33 | 16.45 | 16197.00 |
| Oct 08, 2024 | 16.30 | 16.43 | 16.30 | 16.39 | 29208.00 |
| Oct 07, 2024 | 16.31 | 16.37 | 16.28 | 16.30 | 13523.00 |
| Oct 04, 2024 | 16.42 | 16.42 | 16.24 | 16.33 | 23010.00 |
| Oct 03, 2024 | 16.45 | 16.48 | 16.35 | 16.40 | 20807.00 |
| Oct 02, 2024 | 16.44 | 16.49 | 16.35 | 16.45 | 36789.00 |
| Oct 01, 2024 | 16.27 | 16.49 | 16.27 | 16.45 | 21272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.99
Minimum
Oct 30 2023
20.19
Maximum
Mar 01 2022
16.01
Average
15.89
Median
May 20 2022