RiverNorth Managed Duration Municipal Income Fund II Inc (RMMZ)
15.77
+0.19
(+1.22%)
USD |
NYSE |
May 03, 16:00
15.81
+0.04
(+0.25%)
After-Hours: 20:00
RMMZ Price: 15.77 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.57 | 15.92 | 15.57 | 15.77 | 16218.00 |
May 02, 2024 | 15.56 | 15.63 | 15.50 | 15.58 | 14681.00 |
May 01, 2024 | 15.44 | 15.77 | 15.44 | 15.52 | 23910.00 |
Apr 30, 2024 | 15.58 | 15.83 | 15.31 | 15.50 | 36859.00 |
Apr 29, 2024 | 15.55 | 15.72 | 15.49 | 15.53 | 13373.00 |
Apr 26, 2024 | 15.60 | 15.61 | 15.50 | 15.51 | 14429.00 |
Apr 25, 2024 | 15.70 | 15.77 | 15.50 | 15.52 | 29675.00 |
Apr 24, 2024 | 16.05 | 16.08 | 15.62 | 15.66 | 22427.00 |
Apr 23, 2024 | 15.64 | 16.11 | 15.56 | 16.11 | 33894.00 |
Apr 22, 2024 | 15.56 | 15.72 | 15.56 | 15.64 | 13296.00 |
Apr 19, 2024 | 15.58 | 15.72 | 15.53 | 15.64 | 14127.00 |
Apr 18, 2024 | 15.50 | 15.69 | 15.45 | 15.54 | 17958.00 |
Apr 17, 2024 | 15.42 | 15.57 | 15.32 | 15.51 | 18020.00 |
Apr 16, 2024 | 15.24 | 15.47 | 15.24 | 15.36 | 16280.00 |
Apr 15, 2024 | 15.41 | 15.66 | 15.22 | 15.24 | 31735.00 |
Apr 12, 2024 | 15.75 | 15.76 | 15.26 | 15.34 | 32464.00 |
Apr 11, 2024 | 16.12 | 16.12 | 15.50 | 15.79 | 37147.00 |
Apr 10, 2024 | 16.29 | 16.29 | 16.04 | 16.07 | 20529.00 |
Apr 09, 2024 | 16.25 | 16.25 | 16.11 | 16.13 | 7763.00 |
Apr 08, 2024 | 16.30 | 16.30 | 16.10 | 16.17 | 26284.00 |
Apr 05, 2024 | 16.18 | 16.42 | 16.18 | 16.25 | 12985.00 |
Apr 04, 2024 | 16.27 | 16.29 | 16.16 | 16.18 | 11021.00 |
Apr 03, 2024 | 16.11 | 16.29 | 16.11 | 16.19 | 7983.00 |
Apr 02, 2024 | 16.23 | 16.23 | 16.06 | 16.11 | 18883.00 |
Apr 01, 2024 | 16.20 | 16.26 | 16.07 | 16.14 | 8527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.99
Minimum
Oct 30 2023
20.19
Maximum
Mar 01 2022
16.00
Average
15.77
Median
Aug 11 2023