RiverNorth Managed Duration Municipal Income Fund II Inc (RMMZ)
15.58
-0.03
(-0.19%)
USD |
NYSE |
Nov 21, 16:00
15.63
+0.05
(+0.32%)
Pre-Market: 20:00
RMMZ Price: 15.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.63 | 15.70 | 15.56 | 15.58 | 25464.00 |
| Nov 20, 2024 | 15.62 | 15.69 | 15.57 | 15.61 | 20621.00 |
| Nov 19, 2024 | 15.76 | 15.76 | 15.55 | 15.66 | 29867.00 |
| Nov 18, 2024 | 15.70 | 15.83 | 15.60 | 15.80 | 52352.00 |
| Nov 15, 2024 | 15.88 | 15.94 | 15.67 | 15.70 | 47809.00 |
| Nov 14, 2024 | 15.90 | 15.99 | 15.89 | 15.98 | 7889.00 |
| Nov 13, 2024 | 15.86 | 15.89 | 15.80 | 15.86 | 14913.00 |
| Nov 12, 2024 | 15.99 | 15.99 | 15.73 | 15.84 | 40540.00 |
| Nov 11, 2024 | 15.90 | 15.95 | 15.87 | 15.92 | 38949.00 |
| Nov 08, 2024 | 15.86 | 15.97 | 15.85 | 15.90 | 14094.00 |
| Nov 07, 2024 | 15.73 | 15.89 | 15.73 | 15.78 | 48109.00 |
| Nov 06, 2024 | 15.86 | 15.88 | 15.61 | 15.75 | 36832.00 |
| Nov 05, 2024 | 15.81 | 15.95 | 15.81 | 15.95 | 20926.00 |
| Nov 04, 2024 | 15.83 | 15.93 | 15.81 | 15.84 | 26522.00 |
| Nov 01, 2024 | 15.93 | 15.94 | 15.83 | 15.83 | 25695.00 |
| Oct 31, 2024 | 15.93 | 15.93 | 15.78 | 15.89 | 32413.00 |
| Oct 30, 2024 | 15.78 | 15.87 | 15.77 | 15.83 | 18839.00 |
| Oct 29, 2024 | 15.82 | 15.82 | 15.70 | 15.76 | 19102.00 |
| Oct 28, 2024 | 15.96 | 15.96 | 15.82 | 15.86 | 58275.00 |
| Oct 25, 2024 | 15.92 | 16.00 | 15.87 | 15.87 | 29102.00 |
| Oct 24, 2024 | 16.14 | 16.15 | 15.90 | 15.99 | 19137.00 |
| Oct 23, 2024 | 16.45 | 16.45 | 16.13 | 16.15 | 29077.00 |
| Oct 22, 2024 | 16.54 | 16.54 | 16.40 | 16.44 | 20085.00 |
| Oct 21, 2024 | 16.47 | 16.52 | 16.45 | 16.46 | 5216.00 |
| Oct 18, 2024 | 16.38 | 16.52 | 16.38 | 16.52 | 2839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.99
Minimum
Oct 30 2023
20.19
Maximum
Mar 01 2022
16.00
Average
15.89
Median
May 20 2022