RiverNorth Flex Muni Income Fund II Inc (RFMZ)
13.94
+0.04
(+0.29%)
USD |
NYSE |
May 08, 16:00
13.94
0.00 (0.00%)
After-Hours: 20:00
RFMZ Price: 13.94 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 13.81 | 13.93 | 13.81 | 13.90 | 44804.00 |
May 06, 2024 | 13.71 | 13.80 | 13.63 | 13.77 | 84445.00 |
May 03, 2024 | 13.63 | 13.71 | 13.61 | 13.66 | 77446.00 |
May 02, 2024 | 13.53 | 13.61 | 13.51 | 13.61 | 71522.00 |
May 01, 2024 | 13.55 | 13.63 | 13.48 | 13.56 | 108813.0 |
Apr 30, 2024 | 13.61 | 13.61 | 13.45 | 13.49 | 87882.00 |
Apr 29, 2024 | 13.59 | 13.60 | 13.50 | 13.56 | 60723.00 |
Apr 26, 2024 | 13.63 | 13.63 | 13.52 | 13.59 | 57227.00 |
Apr 25, 2024 | 13.62 | 13.63 | 13.51 | 13.56 | 68585.00 |
Apr 24, 2024 | 13.69 | 13.69 | 13.63 | 13.63 | 31221.00 |
Apr 23, 2024 | 13.60 | 13.75 | 13.60 | 13.63 | 79635.00 |
Apr 22, 2024 | 13.67 | 13.68 | 13.56 | 13.66 | 82953.00 |
Apr 19, 2024 | 13.68 | 13.70 | 13.54 | 13.66 | 62239.00 |
Apr 18, 2024 | 13.71 | 13.72 | 13.63 | 13.63 | 35573.00 |
Apr 17, 2024 | 13.71 | 13.76 | 13.71 | 13.75 | 26062.00 |
Apr 16, 2024 | 13.72 | 13.73 | 13.54 | 13.70 | 59495.00 |
Apr 15, 2024 | 13.77 | 13.90 | 13.54 | 13.54 | 83719.00 |
Apr 12, 2024 | 13.87 | 13.90 | 13.80 | 13.83 | 33631.00 |
Apr 11, 2024 | 14.01 | 14.02 | 13.88 | 13.91 | 48851.00 |
Apr 10, 2024 | 14.07 | 14.19 | 13.91 | 13.91 | 96089.00 |
Apr 09, 2024 | 14.18 | 14.22 | 14.11 | 14.11 | 43034.00 |
Apr 08, 2024 | 14.22 | 14.25 | 14.15 | 14.21 | 50461.00 |
Apr 05, 2024 | 14.09 | 14.21 | 14.08 | 14.16 | 44912.00 |
Apr 04, 2024 | 14.18 | 14.23 | 14.12 | 14.16 | 24367.00 |
Apr 03, 2024 | 14.00 | 14.21 | 13.99 | 14.18 | 66477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.31
Minimum
Oct 27 2023
21.85
Maximum
Sep 01 2021
15.89
Average
14.28
Median
Sep 13 2022