Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 14.04 14.21 13.92 14.20 80815.00
May 19, 2022 13.87 14.15 13.87 14.05 68506.00
May 18, 2022 14.09 14.14 13.93 13.98 98875.00
May 17, 2022 14.20 14.35 14.09 14.14 104334.0
May 16, 2022 14.45 14.46 14.14 14.20 106624.0
May 13, 2022 14.62 14.62 14.09 14.35 218416.0
May 12, 2022 14.69 14.69 14.48 14.61 98649.00
May 11, 2022 14.67 14.92 14.62 14.70 118877.0
May 10, 2022 14.55 14.67 14.47 14.58 87282.00
May 09, 2022 14.57 14.69 14.50 14.50 81684.00
May 06, 2022 14.68 14.90 14.55 14.59 111563.0
May 05, 2022 14.79 15.16 14.54 14.70 147566.0
May 04, 2022 14.89 14.93 14.67 14.89 71270.00
May 03, 2022 14.83 15.05 14.76 14.87 108218.0
May 02, 2022 14.80 15.17 14.70 14.83 99343.00
Apr 29, 2022 15.21 15.41 14.80 15.00 97230.00
Apr 28, 2022 15.20 15.33 15.04 15.22 75777.00
Apr 27, 2022 15.48 15.59 15.01 15.18 129334.0
Apr 26, 2022 15.42 15.65 15.38 15.46 97495.00
Apr 25, 2022 15.80 15.81 15.35 15.39 78196.00
Apr 22, 2022 15.85 15.97 15.55 15.64 45879.00
Apr 21, 2022 15.80 16.00 15.55 15.88 99539.00
Apr 20, 2022 15.51 16.18 15.44 15.80 70840.00
Apr 19, 2022 15.25 15.65 15.21 15.48 203606.0
Apr 18, 2022 15.50 15.68 15.28 15.38 147295.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.98
Minimum
May 18 2022
21.85
Maximum
Sep 01 2021
19.26
Average
20.05
Median
Mar 03 2021