RiverNorth Flex Muni Income Fund II Inc (RFMZ)
14.00
+0.06
(+0.39%)
USD |
NYSE |
Nov 21, 16:00
14.00
0.00 (0.00%)
Pre-Market: 20:00
RFMZ Price: 14.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.98 | 14.11 | 13.98 | 14.00 | 41956.00 |
| Nov 20, 2024 | 13.95 | 14.02 | 13.91 | 13.94 | 70690.00 |
| Nov 19, 2024 | 14.10 | 14.12 | 13.90 | 14.00 | 79593.00 |
| Nov 18, 2024 | 14.12 | 14.22 | 14.06 | 14.14 | 60718.00 |
| Nov 15, 2024 | 14.20 | 14.20 | 14.03 | 14.08 | 47938.00 |
| Nov 14, 2024 | 14.23 | 14.26 | 14.18 | 14.23 | 43607.00 |
| Nov 13, 2024 | 14.20 | 14.30 | 14.20 | 14.20 | 41648.00 |
| Nov 12, 2024 | 14.22 | 14.25 | 14.13 | 14.17 | 87743.00 |
| Nov 11, 2024 | 14.19 | 14.24 | 14.19 | 14.21 | 80516.00 |
| Nov 08, 2024 | 14.15 | 14.20 | 14.15 | 14.17 | 41125.00 |
| Nov 07, 2024 | 14.18 | 14.18 | 13.96 | 14.10 | 48132.00 |
| Nov 06, 2024 | 14.07 | 14.07 | 13.81 | 13.86 | 136519.0 |
| Nov 05, 2024 | 14.04 | 14.15 | 14.03 | 14.08 | 30336.00 |
| Nov 04, 2024 | 13.98 | 14.10 | 13.98 | 14.03 | 65136.00 |
| Nov 01, 2024 | 14.06 | 14.13 | 13.90 | 13.95 | 49713.00 |
| Oct 31, 2024 | 14.02 | 14.02 | 13.88 | 14.00 | 91169.00 |
| Oct 30, 2024 | 13.88 | 13.98 | 13.87 | 13.93 | 73582.00 |
| Oct 29, 2024 | 13.92 | 13.92 | 13.84 | 13.86 | 50028.00 |
| Oct 28, 2024 | 14.05 | 14.09 | 13.91 | 13.95 | 64171.00 |
| Oct 25, 2024 | 14.02 | 14.07 | 13.95 | 13.97 | 65449.00 |
| Oct 24, 2024 | 14.20 | 14.20 | 14.01 | 14.05 | 92268.00 |
| Oct 23, 2024 | 14.37 | 14.41 | 14.11 | 14.15 | 100431.0 |
| Oct 22, 2024 | 14.40 | 14.48 | 14.37 | 14.40 | 56888.00 |
| Oct 21, 2024 | 14.44 | 14.50 | 14.35 | 14.36 | 56467.00 |
| Oct 18, 2024 | 14.42 | 14.53 | 14.42 | 14.51 | 46029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.31
Minimum
Oct 27 2023
21.85
Maximum
Sep 01 2021
15.65
Average
14.22
Median
Jul 05 2023