RiverNorth Flexible Municipal Income Fund II Inc (RFMZ)
12.96
+0.05
(+0.39%)
USD |
NYSE |
Sep 09, 10:53
RFMZ Price : 12.96 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.95 | 13.13 | 12.85 | 12.91 | 46847.00 |
| Sep 04, 2026 | 12.94 | 13.02 | 12.85 | 12.95 | 47620.00 |
| Sep 03, 2026 | 12.91 | 13.02 | 12.88 | 12.90 | 33006.00 |
| Sep 02, 2026 | 13.01 | 13.09 | 12.88 | 12.90 | 59504.00 |
| Sep 01, 2026 | 13.12 | 13.13 | 12.92 | 12.95 | 73165.00 |
| Aug 31, 2026 | 13.18 | 13.26 | 13.06 | 13.06 | 24647.00 |
| Aug 28, 2026 | 13.10 | 13.15 | 13.06 | 13.15 | 45590.00 |
| Aug 27, 2026 | 13.16 | 13.18 | 13.01 | 13.07 | 67253.00 |
| Aug 26, 2026 | 13.15 | 13.25 | 13.09 | 13.10 | 23395.00 |
| Aug 25, 2026 | 13.18 | 13.22 | 13.15 | 13.17 | 20496.00 |
| Aug 24, 2026 | 13.17 | 13.26 | 13.12 | 13.12 | 39763.00 |
| Aug 21, 2026 | 13.07 | 13.15 | 13.07 | 13.15 | 112687.0 |
| Aug 20, 2026 | 13.38 | 13.38 | 13.08 | 13.09 | 141637.0 |
| Aug 19, 2026 | 13.33 | 13.34 | 13.22 | 13.29 | 30146.00 |
| Aug 18, 2026 | 13.34 | 13.39 | 13.21 | 13.33 | 66462.00 |
| Aug 17, 2026 | 13.40 | 13.40 | 13.34 | 13.34 | 23511.00 |
| Aug 14, 2026 | 13.30 | 13.48 | 13.21 | 13.40 | 135503.0 |
| Aug 13, 2026 | 13.33 | 13.45 | 13.31 | 13.39 | 22878.00 |
| Aug 12, 2026 | 13.30 | 13.40 | 13.30 | 13.36 | 35113.00 |
| Aug 11, 2026 | 13.28 | 13.36 | 13.26 | 13.30 | 37297.00 |
| Aug 10, 2026 | 13.20 | 13.36 | 13.20 | 13.28 | 70361.00 |
| Aug 07, 2026 | 13.14 | 13.30 | 13.14 | 13.23 | 49420.00 |
| Aug 06, 2026 | 13.11 | 13.12 | 13.07 | 13.10 | 40680.00 |
| Aug 05, 2026 | 13.12 | 13.30 | 13.03 | 13.07 | 32092.00 |
| Aug 04, 2026 | 13.08 | 13.25 | 13.03 | 13.11 | 60289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median