RiverNorth Flex Muni Income Fund II Inc (RFMZ)
14.13
+0.10
(+0.71%)
USD |
NYSE |
Nov 05, 16:00
14.13
0.00 (0.00%)
After-Hours: 20:00
RFMZ Price: 14.13 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.98 | 14.10 | 13.98 | 14.03 | 65136.00 |
| Nov 01, 2024 | 14.06 | 14.13 | 13.90 | 13.95 | 49713.00 |
| Oct 31, 2024 | 14.02 | 14.02 | 13.88 | 14.00 | 91169.00 |
| Oct 30, 2024 | 13.88 | 13.98 | 13.87 | 13.93 | 73582.00 |
| Oct 29, 2024 | 13.92 | 13.92 | 13.84 | 13.86 | 50028.00 |
| Oct 28, 2024 | 14.05 | 14.09 | 13.91 | 13.95 | 64171.00 |
| Oct 25, 2024 | 14.02 | 14.07 | 13.95 | 13.97 | 65449.00 |
| Oct 24, 2024 | 14.20 | 14.20 | 14.01 | 14.05 | 92268.00 |
| Oct 23, 2024 | 14.37 | 14.41 | 14.11 | 14.15 | 100431.0 |
| Oct 22, 2024 | 14.40 | 14.48 | 14.37 | 14.40 | 56888.00 |
| Oct 21, 2024 | 14.44 | 14.50 | 14.35 | 14.36 | 56467.00 |
| Oct 18, 2024 | 14.42 | 14.53 | 14.42 | 14.51 | 46029.00 |
| Oct 17, 2024 | 14.47 | 14.47 | 14.37 | 14.38 | 57838.00 |
| Oct 16, 2024 | 14.42 | 14.51 | 14.42 | 14.42 | 26239.00 |
| Oct 15, 2024 | 14.44 | 14.55 | 14.44 | 14.47 | 54604.00 |
| Oct 14, 2024 | 14.57 | 14.61 | 14.50 | 14.50 | 37563.00 |
| Oct 11, 2024 | 14.59 | 14.61 | 14.56 | 14.57 | 69031.00 |
| Oct 10, 2024 | 14.61 | 14.62 | 14.52 | 14.55 | 100254.0 |
| Oct 09, 2024 | 14.60 | 14.64 | 14.56 | 14.58 | 68227.00 |
| Oct 08, 2024 | 14.51 | 14.60 | 14.51 | 14.57 | 43431.00 |
| Oct 07, 2024 | 14.52 | 14.56 | 14.51 | 14.54 | 64827.00 |
| Oct 04, 2024 | 14.52 | 14.56 | 14.51 | 14.55 | 67461.00 |
| Oct 03, 2024 | 14.51 | 14.56 | 14.49 | 14.54 | 37656.00 |
| Oct 02, 2024 | 14.51 | 14.57 | 14.50 | 14.54 | 102736.0 |
| Oct 01, 2024 | 14.51 | 14.55 | 14.49 | 14.54 | 104685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.31
Minimum
Oct 27 2023
21.85
Maximum
Sep 01 2021
15.67
Average
14.23
Median
Jul 12 2023