Blackrock Muniyield Quality Fund Inc (MQY)
12.26
-0.06
(-0.49%)
USD |
NYSE |
Nov 21, 16:00
12.25
-0.01
(-0.08%)
After-Hours: 20:00
MQY Price: 12.26 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 12.34 | 12.34 | 12.22 | 12.26 | 197770.0 |
Nov 20, 2024 | 12.35 | 12.38 | 12.27 | 12.32 | 212796.0 |
Nov 19, 2024 | 12.36 | 12.38 | 12.33 | 12.35 | 137659.0 |
Nov 18, 2024 | 12.40 | 12.40 | 12.32 | 12.37 | 208951.0 |
Nov 15, 2024 | 12.43 | 12.44 | 12.35 | 12.35 | 132973.0 |
Nov 14, 2024 | 12.53 | 12.53 | 12.44 | 12.52 | 147267.0 |
Nov 13, 2024 | 12.52 | 12.54 | 12.42 | 12.45 | 179385.0 |
Nov 12, 2024 | 12.57 | 12.57 | 12.38 | 12.44 | 205423.0 |
Nov 11, 2024 | 12.64 | 12.66 | 12.54 | 12.58 | 176640.0 |
Nov 08, 2024 | 12.54 | 12.63 | 12.54 | 12.62 | 131571.0 |
Nov 07, 2024 | 12.49 | 12.52 | 12.44 | 12.50 | 186164.0 |
Nov 06, 2024 | 12.54 | 12.57 | 12.38 | 12.42 | 306142.0 |
Nov 05, 2024 | 12.52 | 12.58 | 12.51 | 12.54 | 152390.0 |
Nov 04, 2024 | 12.48 | 12.62 | 12.47 | 12.47 | 193671.0 |
Nov 01, 2024 | 12.52 | 12.60 | 12.40 | 12.46 | 177831.0 |
Oct 31, 2024 | 12.41 | 12.52 | 12.41 | 12.52 | 193399.0 |
Oct 30, 2024 | 12.43 | 12.45 | 12.38 | 12.42 | 177799.0 |
Oct 29, 2024 | 12.43 | 12.43 | 12.32 | 12.40 | 162596.0 |
Oct 28, 2024 | 12.56 | 12.59 | 12.43 | 12.47 | 157697.0 |
Oct 25, 2024 | 12.51 | 12.66 | 12.50 | 12.56 | 219476.0 |
Oct 24, 2024 | 12.65 | 12.68 | 12.44 | 12.51 | 248345.0 |
Oct 23, 2024 | 12.79 | 12.79 | 12.60 | 12.65 | 124625.0 |
Oct 22, 2024 | 12.92 | 12.95 | 12.84 | 12.85 | 89045.00 |
Oct 21, 2024 | 13.02 | 13.05 | 12.88 | 12.92 | 205484.0 |
Oct 18, 2024 | 13.05 | 13.07 | 12.96 | 13.03 | 121931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Oct 25 2023
17.64
Maximum
Feb 02 2021
13.76
Average
13.08
Median
Jun 06 2022