Blackrock Muniyield Quality Fund Inc (MQY)
12.31
-0.01
(-0.08%)
USD |
NYSE |
Jul 26, 16:00
12.31
0.00 (0.00%)
After-Hours: 20:00
MQY Price: 12.31 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 12.32 | 12.36 | 12.26 | 12.32 | 169751.0 |
Jul 24, 2024 | 12.34 | 12.37 | 12.29 | 12.30 | 96165.00 |
Jul 23, 2024 | 12.36 | 12.38 | 12.33 | 12.37 | 124269.0 |
Jul 22, 2024 | 12.33 | 12.33 | 12.27 | 12.32 | 97461.00 |
Jul 19, 2024 | 12.31 | 12.33 | 12.22 | 12.26 | 87399.00 |
Jul 18, 2024 | 12.45 | 12.45 | 12.27 | 12.28 | 119019.0 |
Jul 17, 2024 | 12.52 | 12.52 | 12.41 | 12.42 | 144168.0 |
Jul 16, 2024 | 12.49 | 12.52 | 12.41 | 12.52 | 90300.00 |
Jul 15, 2024 | 12.42 | 12.44 | 12.33 | 12.44 | 107930.0 |
Jul 12, 2024 | 12.44 | 12.49 | 12.37 | 12.47 | 101063.0 |
Jul 11, 2024 | 12.33 | 12.43 | 12.33 | 12.40 | 123906.0 |
Jul 10, 2024 | 12.32 | 12.34 | 12.26 | 12.28 | 96755.00 |
Jul 09, 2024 | 12.33 | 12.33 | 12.24 | 12.27 | 124940.0 |
Jul 08, 2024 | 12.37 | 12.37 | 12.23 | 12.30 | 144569.0 |
Jul 05, 2024 | 12.39 | 12.39 | 12.31 | 12.32 | 118582.0 |
Jul 03, 2024 | 12.29 | 12.35 | 12.26 | 12.33 | 92615.00 |
Jul 02, 2024 | 12.24 | 12.27 | 12.22 | 12.24 | 149304.0 |
Jul 01, 2024 | 12.26 | 12.27 | 12.18 | 12.23 | 123194.0 |
Jun 28, 2024 | 12.25 | 12.28 | 12.19 | 12.28 | 165066.0 |
Jun 27, 2024 | 12.18 | 12.24 | 12.18 | 12.24 | 99848.00 |
Jun 26, 2024 | 12.13 | 12.19 | 12.13 | 12.17 | 145445.0 |
Jun 25, 2024 | 12.20 | 12.22 | 12.13 | 12.21 | 202545.0 |
Jun 24, 2024 | 12.22 | 12.22 | 12.14 | 12.18 | 118906.0 |
Jun 21, 2024 | 12.20 | 12.22 | 12.16 | 12.17 | 89550.00 |
Jun 20, 2024 | 12.28 | 12.28 | 12.20 | 12.23 | 165637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Oct 25 2023
17.64
Maximum
Feb 02 2021
13.90
Average
14.30
Median