BlackRock MuniYield Quality Fund, Inc. (MQY)
9.79
-0.15
(-1.51%)
USD |
NYSE |
Oct 07, 16:00
9.805
+0.02
(+0.15%)
Pre-Market: 20:00
MQY Price : 9.79 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 9.84 | 9.89 | 9.76 | 9.79 | 1.983M |
| Oct 06, 2026 | 9.87 | 9.970 | 9.845 | 9.94 | 1.427M |
| Oct 05, 2026 | 10.01 | 10.01 | 9.81 | 9.85 | 1.478M |
| Oct 02, 2026 | 10.10 | 10.19 | 10.03 | 10.04 | 1.005M |
| Oct 01, 2026 | 9.91 | 10.01 | 9.81 | 9.96 | 1.703M |
| Sep 30, 2026 | 9.91 | 10.10 | 9.90 | 9.93 | 1.983M |
| Sep 29, 2026 | 10.00 | 10.08 | 9.80 | 9.91 | 1.560M |
| Sep 28, 2026 | 10.02 | 10.07 | 9.90 | 10.01 | 1.630M |
| Sep 25, 2026 | 10.14 | 10.18 | 10.09 | 10.16 | 858291.0 |
| Sep 24, 2026 | 10.21 | 10.21 | 10.10 | 10.15 | 1.284M |
| Sep 23, 2026 | 10.39 | 10.48 | 10.20 | 10.21 | 1.310M |
| Sep 22, 2026 | 10.37 | 10.48 | 10.36 | 10.43 | 1.086M |
| Sep 21, 2026 | 10.39 | 10.40 | 10.33 | 10.35 | 864009.0 |
| Sep 18, 2026 | 10.44 | 10.50 | 10.32 | 10.35 | 730387.0 |
| Sep 17, 2026 | 10.41 | 10.50 | 10.40 | 10.50 | 866727.0 |
| Sep 16, 2026 | 10.35 | 10.45 | 10.33 | 10.36 | 1.086M |
| Sep 15, 2026 | 10.49 | 10.54 | 10.32 | 10.32 | 2.038M |
| Sep 14, 2026 | 10.60 | 10.61 | 10.46 | 10.56 | 881500.0 |
| Sep 11, 2026 | 10.57 | 10.67 | 10.54 | 10.60 | 637167.0 |
| Sep 10, 2026 | 10.67 | 10.67 | 10.52 | 10.53 | 1.083M |
| Sep 09, 2026 | 10.85 | 10.86 | 10.66 | 10.70 | 782876.0 |
| Sep 08, 2026 | 10.86 | 10.88 | 10.83 | 10.83 | 438865.0 |
| Sep 04, 2026 | 10.92 | 10.93 | 10.84 | 10.87 | 474109.0 |
| Sep 03, 2026 | 10.87 | 10.92 | 10.85 | 10.88 | 672993.0 |
| Sep 02, 2026 | 10.97 | 10.99 | 10.86 | 10.87 | 990388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median