Blackrock Muniyield Quality Fund Inc (MQY)
12.30
+0.03
(+0.24%)
USD |
NYSE |
Mar 27, 16:00
12.31
+0.01
(+0.08%)
Pre-Market: 20:00
MQY Price: 12.30 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 12.26 | 12.32 | 12.25 | 12.30 | 149794.0 |
Mar 26, 2024 | 12.28 | 12.29 | 12.25 | 12.27 | 147355.0 |
Mar 25, 2024 | 12.35 | 12.35 | 12.25 | 12.28 | 100885.0 |
Mar 22, 2024 | 12.34 | 12.38 | 12.31 | 12.32 | 154682.0 |
Mar 21, 2024 | 12.36 | 12.36 | 12.26 | 12.28 | 134974.0 |
Mar 20, 2024 | 12.34 | 12.36 | 12.30 | 12.31 | 137107.0 |
Mar 19, 2024 | 12.39 | 12.40 | 12.34 | 12.36 | 108483.0 |
Mar 18, 2024 | 12.40 | 12.41 | 12.37 | 12.40 | 108005.0 |
Mar 15, 2024 | 12.34 | 12.36 | 12.31 | 12.35 | 120585.0 |
Mar 14, 2024 | 12.39 | 12.43 | 12.34 | 12.35 | 174552.0 |
Mar 13, 2024 | 12.44 | 12.48 | 12.41 | 12.48 | 133455.0 |
Mar 12, 2024 | 12.45 | 12.45 | 12.40 | 12.43 | 122035.0 |
Mar 11, 2024 | 12.46 | 12.48 | 12.42 | 12.43 | 128317.0 |
Mar 08, 2024 | 12.50 | 12.52 | 12.42 | 12.48 | 190788.0 |
Mar 07, 2024 | 12.45 | 12.48 | 12.42 | 12.45 | 151131.0 |
Mar 06, 2024 | 12.43 | 12.47 | 12.41 | 12.43 | 145687.0 |
Mar 05, 2024 | 12.37 | 12.44 | 12.37 | 12.40 | 126547.0 |
Mar 04, 2024 | 12.34 | 12.44 | 12.34 | 12.36 | 186581.0 |
Mar 01, 2024 | 12.30 | 12.37 | 12.26 | 12.36 | 120956.0 |
Feb 29, 2024 | 12.25 | 12.33 | 12.25 | 12.29 | 128643.0 |
Feb 28, 2024 | 12.14 | 12.25 | 12.14 | 12.24 | 87709.00 |
Feb 27, 2024 | 12.18 | 12.20 | 12.14 | 12.16 | 110249.0 |
Feb 26, 2024 | 12.26 | 12.35 | 12.16 | 12.19 | 151428.0 |
Feb 23, 2024 | 12.28 | 12.31 | 12.24 | 12.25 | 136834.0 |
Feb 22, 2024 | 12.27 | 12.28 | 12.23 | 12.26 | 55002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Oct 25 2023
17.64
Maximum
Feb 02 2021
14.05
Average
14.49
Median
Jun 03 2019