BlackRock MuniYield Quality Fund Inc (MQY)
11.13
+0.06
(+0.54%)
USD |
NYSE |
Aug 25, 16:00
11.13
0.00 (0.00%)
After-Hours: 19:59
MQY Price : 11.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.06 | 11.11 | 11.06 | 11.07 | 339638.0 |
| Aug 21, 2026 | 11.08 | 11.11 | 11.05 | 11.06 | 290627.0 |
| Aug 20, 2026 | 11.15 | 11.16 | 11.08 | 11.12 | 408164.0 |
| Aug 19, 2026 | 11.21 | 11.24 | 11.15 | 11.20 | 611118.0 |
| Aug 18, 2026 | 11.22 | 11.24 | 11.12 | 11.15 | 649502.0 |
| Aug 17, 2026 | 11.32 | 11.32 | 11.24 | 11.24 | 307194.0 |
| Aug 14, 2026 | 11.33 | 11.35 | 11.30 | 11.31 | 454804.0 |
| Aug 13, 2026 | 11.32 | 11.36 | 11.30 | 11.36 | 637180.0 |
| Aug 12, 2026 | 11.37 | 11.37 | 11.29 | 11.29 | 356770.0 |
| Aug 11, 2026 | 11.37 | 11.37 | 11.30 | 11.33 | 320355.0 |
| Aug 10, 2026 | 11.37 | 11.37 | 11.33 | 11.35 | 247570.0 |
| Aug 07, 2026 | 11.33 | 11.37 | 11.33 | 11.37 | 433363.0 |
| Aug 06, 2026 | 11.31 | 11.35 | 11.28 | 11.30 | 330543.0 |
| Aug 05, 2026 | 11.26 | 11.31 | 11.23 | 11.29 | 424456.0 |
| Aug 04, 2026 | 11.26 | 11.32 | 11.23 | 11.26 | 314060.0 |
| Aug 03, 2026 | 11.25 | 11.26 | 11.19 | 11.22 | 324422.0 |
| Jul 31, 2026 | 11.25 | 11.35 | 11.16 | 11.20 | 405809.0 |
| Jul 30, 2026 | 11.32 | 11.32 | 11.20 | 11.25 | 324994.0 |
| Jul 29, 2026 | 11.31 | 11.33 | 11.29 | 11.30 | 221327.0 |
| Jul 28, 2026 | 11.30 | 11.30 | 11.25 | 11.29 | 270721.0 |
| Jul 27, 2026 | 11.31 | 11.31 | 11.24 | 11.28 | 275871.0 |
| Jul 24, 2026 | 11.27 | 11.30 | 11.22 | 11.23 | 587555.0 |
| Jul 23, 2026 | 11.36 | 11.36 | 11.25 | 11.25 | 450292.0 |
| Jul 22, 2026 | 11.46 | 11.46 | 11.36 | 11.39 | 454166.0 |
| Jul 21, 2026 | 11.54 | 11.54 | 11.42 | 11.44 | 451587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median