Blackrock Muniyield Quality Fund Inc (MQY)
12.53
+0.06
(+0.48%)
USD |
NYSE |
Nov 05, 16:00
12.53
0.00 (0.00%)
After-Hours: 18:29
MQY Price: 12.53 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 12.48 | 12.62 | 12.47 | 12.47 | 193501.0 |
Nov 01, 2024 | 12.52 | 12.60 | 12.40 | 12.46 | 177831.0 |
Oct 31, 2024 | 12.41 | 12.52 | 12.41 | 12.52 | 193399.0 |
Oct 30, 2024 | 12.43 | 12.45 | 12.38 | 12.42 | 177799.0 |
Oct 29, 2024 | 12.43 | 12.43 | 12.32 | 12.40 | 162596.0 |
Oct 28, 2024 | 12.56 | 12.59 | 12.43 | 12.47 | 157697.0 |
Oct 25, 2024 | 12.51 | 12.66 | 12.50 | 12.56 | 219476.0 |
Oct 24, 2024 | 12.65 | 12.68 | 12.44 | 12.51 | 248345.0 |
Oct 23, 2024 | 12.79 | 12.79 | 12.60 | 12.65 | 124625.0 |
Oct 22, 2024 | 12.92 | 12.95 | 12.84 | 12.85 | 89045.00 |
Oct 21, 2024 | 13.02 | 13.05 | 12.88 | 12.92 | 205484.0 |
Oct 18, 2024 | 13.05 | 13.07 | 12.96 | 13.03 | 121931.0 |
Oct 17, 2024 | 12.99 | 13.03 | 12.97 | 12.99 | 210307.0 |
Oct 16, 2024 | 12.99 | 13.00 | 12.90 | 12.98 | 121191.0 |
Oct 15, 2024 | 13.01 | 13.04 | 12.94 | 12.99 | 137168.0 |
Oct 14, 2024 | 13.05 | 13.09 | 12.98 | 13.06 | 151875.0 |
Oct 11, 2024 | 13.07 | 13.10 | 13.05 | 13.08 | 141805.0 |
Oct 10, 2024 | 13.04 | 13.14 | 13.00 | 13.14 | 101905.0 |
Oct 09, 2024 | 13.11 | 13.12 | 12.98 | 13.03 | 168276.0 |
Oct 08, 2024 | 13.06 | 13.07 | 12.97 | 13.06 | 154544.0 |
Oct 07, 2024 | 13.06 | 13.11 | 12.99 | 13.03 | 152501.0 |
Oct 04, 2024 | 13.20 | 13.22 | 13.04 | 13.08 | 163758.0 |
Oct 03, 2024 | 13.21 | 13.29 | 13.20 | 13.22 | 194885.0 |
Oct 02, 2024 | 13.18 | 13.22 | 13.16 | 13.22 | 206476.0 |
Oct 01, 2024 | 13.20 | 13.20 | 13.14 | 13.19 | 208185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Oct 25 2023
17.64
Maximum
Feb 02 2021
13.78
Average
13.16
Median
Jul 07 2022