BlackRock MuniYield Quality Fund, Inc. (MQY)
10.36
-0.02
(-0.19%)
USD |
NYSE |
Oct 28, 14:28
MQY Price : 10.36 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 10.37 | 10.45 | 10.36 | 10.38 | 984014.0 |
| Oct 26, 2026 | 10.25 | 10.38 | 10.01 | 10.37 | 857383.0 |
| Oct 23, 2026 | 10.33 | 10.34 | 10.17 | 10.26 | 1.049M |
| Oct 22, 2026 | 10.25 | 10.41 | 10.24 | 10.36 | 917305.0 |
| Oct 21, 2026 | 10.33 | 10.37 | 10.24 | 10.27 | 1.163M |
| Oct 20, 2026 | 10.41 | 10.47 | 10.30 | 10.33 | 1.454M |
| Oct 19, 2026 | 10.30 | 10.34 | 10.18 | 10.32 | 1.033M |
| Oct 16, 2026 | 10.19 | 10.43 | 10.16 | 10.30 | 1.866M |
| Oct 15, 2026 | 9.98 | 10.23 | 9.965 | 10.20 | 3.240M |
| Oct 14, 2026 | 9.91 | 9.975 | 9.87 | 9.96 | 1.009M |
| Oct 13, 2026 | 9.89 | 10.06 | 9.86 | 9.97 | 1.816M |
| Oct 12, 2026 | 9.98 | 9.98 | 9.82 | 9.86 | 1.132M |
| Oct 09, 2026 | 9.92 | 10.02 | 9.908 | 9.98 | 1.280M |
| Oct 08, 2026 | 9.78 | 9.91 | 9.665 | 9.91 | 2.969M |
| Oct 07, 2026 | 9.84 | 9.89 | 9.76 | 9.79 | 1.983M |
| Oct 06, 2026 | 9.87 | 9.970 | 9.845 | 9.94 | 1.427M |
| Oct 05, 2026 | 10.01 | 10.01 | 9.81 | 9.85 | 1.478M |
| Oct 02, 2026 | 10.10 | 10.19 | 10.03 | 10.04 | 1.005M |
| Oct 01, 2026 | 9.91 | 10.01 | 9.81 | 9.96 | 1.703M |
| Sep 30, 2026 | 9.91 | 10.10 | 9.90 | 9.93 | 1.983M |
| Sep 29, 2026 | 10.00 | 10.08 | 9.80 | 9.91 | 1.560M |
| Sep 28, 2026 | 10.02 | 10.07 | 9.90 | 10.01 | 1.630M |
| Sep 25, 2026 | 10.14 | 10.18 | 10.09 | 10.16 | 858291.0 |
| Sep 24, 2026 | 10.21 | 10.21 | 10.10 | 10.15 | 1.284M |
| Sep 23, 2026 | 10.39 | 10.48 | 10.20 | 10.21 | 1.310M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median