MQY Price

BlackRock MuniYield Quality (MQY)

12.24

+0.04 (+0.33%) USD | NYSE | May 19, 11:15

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.

Date	Open	High	Low	Close	Volume
May 18, 2022	12.36	12.37	12.16	12.20	172017.0
May 17, 2022	12.62	12.67	12.25	12.35	739000.0
May 16, 2022	12.64	12.78	12.53	12.65	235300.0
May 13, 2022	12.65	12.85	12.61	12.72	269033.0
May 12, 2022	12.64	12.87	12.51	12.82	271707.0
May 11, 2022	12.67	12.77	12.58	12.62	348382.0
May 10, 2022	12.80	12.87	12.58	12.76	265419.0
May 09, 2022	12.77	12.83	12.66	12.74	224584.0
May 06, 2022	12.72	12.95	12.67	12.77	277144.0
May 05, 2022	12.90	12.99	12.66	12.72	402783.0
May 04, 2022	12.86	12.92	12.69	12.90	305358.0
May 03, 2022	12.80	12.95	12.73	12.92	273342.0
May 02, 2022	12.82	12.86	12.65	12.80	265667.0
Apr 29, 2022	12.87	12.93	12.75	12.80	241459.0
Apr 28, 2022	12.95	13.01	12.68	12.96	274170.0
Apr 27, 2022	12.82	12.93	12.75	12.84	187320.0
Apr 26, 2022	12.92	12.97	12.78	12.87	247641.0
Apr 25, 2022	12.93	13.02	12.78	12.87	308041.0
Apr 22, 2022	12.91	13.01	12.88	12.98	317800.0
Apr 21, 2022	12.99	13.06	12.86	13.02	481525.0
Apr 20, 2022	12.75	12.99	12.71	12.95	487815.0
Apr 19, 2022	12.78	12.78	12.61	12.75	365851.0
Apr 18, 2022	12.71	12.82	12.68	12.72	434707.0
Apr 14, 2022	12.84	12.92	12.77	12.77	279012.0
Apr 13, 2022	12.93	13.07	12.86	12.89	282909.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.34

Minimum

Mar 23 2020

17.64

Maximum

Feb 02 2021

15.02

Average

15.07

Median

Price Benchmarks