BlackRock MuniYield Quality Fund, Inc. (MQY)
10.38
+0.06
(+0.58%)
USD |
NYSE |
Sep 16, 16:00
10.38
0.00 (0.00%)
After-Hours: 20:00
MQY Price : 10.38 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.49 | 10.54 | 10.32 | 10.32 | 2.038M |
| Sep 14, 2026 | 10.60 | 10.61 | 10.46 | 10.56 | 881500.0 |
| Sep 11, 2026 | 10.57 | 10.67 | 10.54 | 10.60 | 637167.0 |
| Sep 10, 2026 | 10.67 | 10.67 | 10.52 | 10.53 | 1.083M |
| Sep 09, 2026 | 10.85 | 10.86 | 10.66 | 10.70 | 782876.0 |
| Sep 08, 2026 | 10.86 | 10.88 | 10.83 | 10.83 | 438865.0 |
| Sep 04, 2026 | 10.92 | 10.93 | 10.84 | 10.87 | 474109.0 |
| Sep 03, 2026 | 10.87 | 10.92 | 10.85 | 10.88 | 672993.0 |
| Sep 02, 2026 | 10.97 | 10.99 | 10.86 | 10.87 | 990388.0 |
| Sep 01, 2026 | 11.04 | 11.06 | 10.96 | 10.96 | 607689.0 |
| Aug 31, 2026 | 11.05 | 11.06 | 11.02 | 11.06 | 343462.0 |
| Aug 28, 2026 | 11.12 | 11.12 | 11.04 | 11.07 | 375113.0 |
| Aug 27, 2026 | 11.11 | 11.13 | 11.09 | 11.11 | 369816.0 |
| Aug 26, 2026 | 11.18 | 11.18 | 11.11 | 11.13 | 188880.0 |
| Aug 25, 2026 | 11.15 | 11.15 | 11.10 | 11.15 | 412480.0 |
| Aug 24, 2026 | 11.06 | 11.11 | 11.06 | 11.07 | 339638.0 |
| Aug 21, 2026 | 11.08 | 11.11 | 11.05 | 11.06 | 290627.0 |
| Aug 20, 2026 | 11.15 | 11.16 | 11.08 | 11.12 | 408164.0 |
| Aug 19, 2026 | 11.21 | 11.24 | 11.15 | 11.20 | 611118.0 |
| Aug 18, 2026 | 11.22 | 11.24 | 11.12 | 11.15 | 649502.0 |
| Aug 17, 2026 | 11.32 | 11.32 | 11.24 | 11.24 | 307194.0 |
| Aug 14, 2026 | 11.33 | 11.35 | 11.30 | 11.31 | 454804.0 |
| Aug 13, 2026 | 11.32 | 11.36 | 11.30 | 11.36 | 637180.0 |
| Aug 12, 2026 | 11.37 | 11.37 | 11.29 | 11.29 | 356770.0 |
| Aug 11, 2026 | 11.37 | 11.37 | 11.30 | 11.33 | 320355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median