RiverNorth Managed Duration Muni Inc Fd (RMM)
14.80
-0.04
(-0.27%)
USD |
NYSE |
May 10, 16:00
14.80
0.00 (0.00%)
After-Hours: 17:24
RMM Price: 14.80 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 14.81 | 14.90 | 14.78 | 14.84 | 27124.00 |
May 08, 2024 | 15.00 | 15.02 | 14.73 | 14.76 | 162864.0 |
May 07, 2024 | 14.88 | 15.00 | 14.82 | 15.00 | 51175.00 |
May 06, 2024 | 14.75 | 14.90 | 14.74 | 14.80 | 90916.00 |
May 03, 2024 | 14.73 | 14.74 | 14.67 | 14.72 | 39380.00 |
May 02, 2024 | 14.67 | 14.71 | 14.62 | 14.70 | 25861.00 |
May 01, 2024 | 14.57 | 14.65 | 14.56 | 14.62 | 44471.00 |
Apr 30, 2024 | 14.58 | 14.66 | 14.51 | 14.53 | 68072.00 |
Apr 29, 2024 | 14.62 | 14.63 | 14.50 | 14.55 | 60637.00 |
Apr 26, 2024 | 14.61 | 14.65 | 14.57 | 14.64 | 33619.00 |
Apr 25, 2024 | 14.68 | 14.72 | 14.48 | 14.56 | 64929.00 |
Apr 24, 2024 | 14.69 | 14.76 | 14.67 | 14.70 | 17638.00 |
Apr 23, 2024 | 14.71 | 14.77 | 14.61 | 14.66 | 38074.00 |
Apr 22, 2024 | 14.66 | 14.68 | 14.60 | 14.61 | 40985.00 |
Apr 19, 2024 | 14.63 | 14.70 | 14.62 | 14.68 | 38714.00 |
Apr 18, 2024 | 14.68 | 14.70 | 14.60 | 14.61 | 24611.00 |
Apr 17, 2024 | 14.71 | 14.75 | 14.65 | 14.67 | 33781.00 |
Apr 16, 2024 | 14.65 | 14.77 | 14.64 | 14.64 | 39350.00 |
Apr 15, 2024 | 14.77 | 14.83 | 14.65 | 14.65 | 48441.00 |
Apr 12, 2024 | 14.76 | 14.83 | 14.73 | 14.80 | 61900.00 |
Apr 11, 2024 | 14.97 | 15.01 | 14.89 | 14.95 | 29386.00 |
Apr 10, 2024 | 14.95 | 15.06 | 14.75 | 14.89 | 56758.00 |
Apr 09, 2024 | 14.92 | 15.12 | 14.92 | 14.95 | 64329.00 |
Apr 08, 2024 | 14.87 | 15.02 | 14.87 | 14.90 | 82661.00 |
Apr 05, 2024 | 14.83 | 14.85 | 14.79 | 14.81 | 43013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.42
Minimum
Oct 25 2023
21.57
Maximum
Sep 02 2021
17.25
Average
16.98
Median
Aug 28 2020