RiverNorth Managed Duration Municipal Income Fund Inc (RMM)
14.14
-0.02
(-0.18%)
USD |
NYSE |
Sep 08, 16:00
14.17
+0.02
(+0.18%)
Pre-Market: 20:00
RMM Price : 14.14 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 14.13 | 14.19 | 14.10 | 14.14 | 19496.00 |
| Sep 04, 2026 | 14.18 | 14.22 | 14.12 | 14.17 | 36736.00 |
| Sep 03, 2026 | 14.27 | 14.59 | 14.02 | 14.12 | 67437.00 |
| Sep 02, 2026 | 14.28 | 14.33 | 14.03 | 14.15 | 43709.00 |
| Sep 01, 2026 | 14.32 | 14.43 | 14.20 | 14.24 | 54180.00 |
| Aug 31, 2026 | 14.28 | 14.49 | 14.16 | 14.32 | 30158.00 |
| Aug 28, 2026 | 14.19 | 14.29 | 14.08 | 14.26 | 129347.0 |
| Aug 27, 2026 | 14.21 | 14.26 | 14.15 | 14.20 | 52254.00 |
| Aug 26, 2026 | 14.27 | 14.27 | 14.17 | 14.24 | 26615.00 |
| Aug 25, 2026 | 14.28 | 14.28 | 14.15 | 14.25 | 31299.00 |
| Aug 24, 2026 | 14.33 | 14.48 | 14.16 | 14.20 | 32153.00 |
| Aug 21, 2026 | 14.34 | 14.38 | 14.19 | 14.26 | 49503.00 |
| Aug 20, 2026 | 14.40 | 14.40 | 14.28 | 14.34 | 37666.00 |
| Aug 19, 2026 | 14.45 | 14.45 | 14.37 | 14.39 | 31533.00 |
| Aug 18, 2026 | 14.44 | 14.44 | 14.37 | 14.43 | 27390.00 |
| Aug 17, 2026 | 14.50 | 14.51 | 14.40 | 14.44 | 37092.00 |
| Aug 14, 2026 | 14.47 | 14.62 | 14.42 | 14.46 | 21874.00 |
| Aug 13, 2026 | 14.51 | 14.57 | 14.48 | 14.51 | 40316.00 |
| Aug 12, 2026 | 14.56 | 14.72 | 14.46 | 14.47 | 32699.00 |
| Aug 11, 2026 | 14.58 | 14.74 | 14.48 | 14.56 | 38580.00 |
| Aug 10, 2026 | 14.59 | 14.65 | 14.49 | 14.49 | 38587.00 |
| Aug 07, 2026 | 14.45 | 14.72 | 14.43 | 14.69 | 58162.00 |
| Aug 06, 2026 | 14.43 | 14.57 | 14.33 | 14.42 | 27942.00 |
| Aug 05, 2026 | 14.46 | 14.46 | 14.32 | 14.38 | 38148.00 |
| Aug 04, 2026 | 14.39 | 14.46 | 14.25 | 14.45 | 64826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median