RiverNorth Managed Duration Muni Inc Fd (RMM)
15.54
+0.09
(+0.58%)
USD |
NYSE |
Jul 26, 16:00
15.54
0.00 (0.00%)
After-Hours: 20:00
RMM Price: 15.54 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 15.39 | 15.50 | 15.39 | 15.45 | 20331.00 |
| Jul 24, 2024 | 15.50 | 15.50 | 15.33 | 15.38 | 37955.00 |
| Jul 23, 2024 | 15.47 | 15.47 | 15.32 | 15.44 | 31704.00 |
| Jul 22, 2024 | 15.24 | 15.50 | 15.17 | 15.35 | 46170.00 |
| Jul 19, 2024 | 15.23 | 15.24 | 15.17 | 15.18 | 14707.00 |
| Jul 18, 2024 | 15.25 | 15.30 | 15.15 | 15.17 | 53341.00 |
| Jul 17, 2024 | 15.30 | 15.39 | 15.20 | 15.25 | 42298.00 |
| Jul 16, 2024 | 15.39 | 15.50 | 15.28 | 15.33 | 34552.00 |
| Jul 15, 2024 | 15.42 | 15.42 | 15.21 | 15.27 | 37530.00 |
| Jul 12, 2024 | 15.42 | 15.50 | 15.41 | 15.41 | 33241.00 |
| Jul 11, 2024 | 15.28 | 15.45 | 15.28 | 15.41 | 37651.00 |
| Jul 10, 2024 | 15.50 | 15.50 | 15.17 | 15.28 | 57072.00 |
| Jul 09, 2024 | 15.37 | 15.38 | 15.27 | 15.34 | 45922.00 |
| Jul 08, 2024 | 15.32 | 15.45 | 15.32 | 15.39 | 25877.00 |
| Jul 05, 2024 | 15.50 | 15.50 | 15.20 | 15.39 | 72238.00 |
| Jul 03, 2024 | 15.32 | 15.58 | 15.32 | 15.46 | 46774.00 |
| Jul 02, 2024 | 15.30 | 15.41 | 15.27 | 15.40 | 33842.00 |
| Jul 01, 2024 | 15.30 | 15.30 | 15.19 | 15.24 | 44781.00 |
| Jun 28, 2024 | 15.29 | 15.38 | 15.11 | 15.26 | 77326.00 |
| Jun 27, 2024 | 15.17 | 15.26 | 15.08 | 15.16 | 54544.00 |
| Jun 26, 2024 | 15.11 | 15.16 | 15.06 | 15.10 | 57476.00 |
| Jun 25, 2024 | 15.20 | 15.20 | 15.08 | 15.13 | 54443.00 |
| Jun 24, 2024 | 15.27 | 15.27 | 15.09 | 15.09 | 30093.00 |
| Jun 21, 2024 | 15.16 | 15.17 | 15.06 | 15.09 | 35759.00 |
| Jun 20, 2024 | 15.05 | 15.42 | 15.03 | 15.11 | 81497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.42
Minimum
Oct 25 2023
21.57
Maximum
Sep 02 2021
17.16
Average
16.83
Median
Apr 01 2020