RiverNorth Managed Duration Muni Inc Fd (RMM)
15.40
+0.04
(+0.26%)
USD |
NYSE |
Nov 05, 16:00
15.40
0.00 (0.00%)
After-Hours: 20:00
RMM Price: 15.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.43 | 15.49 | 15.28 | 15.36 | 43067.00 |
| Nov 01, 2024 | 15.37 | 15.45 | 15.32 | 15.37 | 24010.00 |
| Oct 31, 2024 | 15.40 | 15.46 | 15.17 | 15.34 | 92537.00 |
| Oct 30, 2024 | 15.34 | 15.45 | 15.28 | 15.31 | 67685.00 |
| Oct 29, 2024 | 15.32 | 15.39 | 15.28 | 15.39 | 45432.00 |
| Oct 28, 2024 | 15.53 | 15.56 | 15.29 | 15.32 | 99399.00 |
| Oct 25, 2024 | 15.72 | 15.81 | 15.50 | 15.51 | 54728.00 |
| Oct 24, 2024 | 15.80 | 15.80 | 15.60 | 15.63 | 62611.00 |
| Oct 23, 2024 | 15.90 | 15.98 | 15.80 | 15.83 | 23540.00 |
| Oct 22, 2024 | 16.00 | 16.10 | 15.85 | 15.93 | 39191.00 |
| Oct 21, 2024 | 16.00 | 16.03 | 15.90 | 15.98 | 64542.00 |
| Oct 18, 2024 | 15.92 | 16.07 | 15.88 | 16.03 | 46501.00 |
| Oct 17, 2024 | 15.83 | 15.92 | 15.79 | 15.90 | 51177.00 |
| Oct 16, 2024 | 15.82 | 15.84 | 15.70 | 15.76 | 40062.00 |
| Oct 15, 2024 | 16.00 | 16.00 | 15.82 | 15.87 | 34545.00 |
| Oct 14, 2024 | 16.03 | 16.03 | 15.89 | 15.92 | 26694.00 |
| Oct 11, 2024 | 16.02 | 16.10 | 15.88 | 15.96 | 50164.00 |
| Oct 10, 2024 | 15.90 | 15.99 | 15.76 | 15.90 | 79928.00 |
| Oct 09, 2024 | 15.94 | 16.14 | 15.89 | 15.90 | 84760.00 |
| Oct 08, 2024 | 15.88 | 16.05 | 15.88 | 15.97 | 37570.00 |
| Oct 07, 2024 | 16.00 | 16.04 | 15.91 | 15.96 | 40959.00 |
| Oct 04, 2024 | 15.92 | 15.97 | 15.82 | 15.91 | 57767.00 |
| Oct 03, 2024 | 16.20 | 16.37 | 15.91 | 15.97 | 62139.00 |
| Oct 02, 2024 | 16.18 | 16.30 | 16.18 | 16.27 | 41095.00 |
| Oct 01, 2024 | 16.19 | 16.23 | 16.10 | 16.16 | 25101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.42
Minimum
Oct 25 2023
21.57
Maximum
Sep 02 2021
16.91
Average
16.46
Median
Apr 14 2022