Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 15.20 15.25 15.08 15.12 76309.00
Feb 16, 2024 15.25 15.34 15.10 15.27 53182.00
Feb 15, 2024 15.18 15.37 15.18 15.33 51010.00
Feb 14, 2024 15.10 15.20 15.05 15.16 36163.00
Feb 13, 2024 15.22 15.28 15.09 15.13 35322.00
Feb 12, 2024 15.38 15.39 15.24 15.26 79158.00
Feb 09, 2024 15.38 15.38 15.30 15.33 25897.00
Feb 08, 2024 15.33 15.40 15.32 15.35 43308.00
Feb 07, 2024 15.35 15.40 15.27 15.36 62133.00
Feb 06, 2024 15.19 15.40 15.19 15.40 51055.00
Feb 05, 2024 15.13 15.19 15.02 15.17 96412.00
Feb 02, 2024 15.27 15.27 15.12 15.14 37329.00
Feb 01, 2024 15.18 15.30 15.18 15.29 55717.00
Jan 31, 2024 15.02 15.24 15.02 15.17 71152.00
Jan 30, 2024 14.76 14.99 14.76 14.99 77857.00
Jan 29, 2024 14.71 14.87 14.70 14.76 64258.00
Jan 26, 2024 14.71 14.75 14.67 14.75 45682.00
Jan 25, 2024 14.68 14.79 14.65 14.77 45176.00
Jan 24, 2024 14.40 14.75 14.40 14.65 90297.00
Jan 23, 2024 14.33 14.44 14.32 14.42 65463.00
Jan 22, 2024 14.16 14.44 14.16 14.36 85934.00
Jan 19, 2024 14.16 14.29 13.97 14.10 77696.00
Jan 18, 2024 14.28 14.35 14.10 14.10 44266.00
Jan 17, 2024 14.43 14.44 14.21 14.22 78377.00
Jan 16, 2024 14.59 14.59 14.38 14.44 51402.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.42
Minimum
Oct 25 2023
21.57
Maximum
Sep 02 2021
17.36
Average
17.14
Median
Jun 24 2020