Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jan 25, 2022 17.94 18.21 17.82 18.13 144410.0
Jan 24, 2022 17.95 18.07 17.52 17.95 160654.0
Jan 21, 2022 18.25 18.51 17.92 17.98 150649.0
Jan 20, 2022 18.54 18.76 18.34 18.40 130734.0
Jan 19, 2022 18.75 18.83 18.30 18.53 267048.0
Jan 18, 2022 19.35 19.37 18.67 18.74 127189.0
Jan 14, 2022 19.80 19.83 19.65 19.66 50867.00
Jan 13, 2022 19.84 19.85 19.78 19.81 28681.00
Jan 12, 2022 19.84 20.00 19.82 19.99 48969.00
Jan 11, 2022 19.81 19.86 19.81 19.85 85408.00
Jan 10, 2022 20.00 20.10 19.80 19.81 41192.00
Jan 07, 2022 20.07 20.07 19.97 20.00 16237.00
Jan 06, 2022 20.08 20.10 19.85 20.07 43466.00
Jan 05, 2022 20.05 20.20 19.97 20.08 33803.00
Jan 04, 2022 20.11 20.15 19.98 20.05 37820.00
Jan 03, 2022 20.15 20.19 20.12 20.17 51901.00
Dec 31, 2021 20.16 20.25 20.10 20.15 35225.00
Dec 30, 2021 20.00 20.06 19.95 20.00 55556.00
Dec 29, 2021 19.99 20.03 19.95 19.98 34914.00
Dec 28, 2021 19.86 20.10 19.83 19.95 50970.00
Dec 27, 2021 19.75 20.00 19.74 19.91 25296.00
Dec 23, 2021 19.84 20.00 19.72 19.75 35130.00
Dec 22, 2021 19.61 19.93 19.61 19.85 17194.00
Dec 21, 2021 19.61 19.68 19.60 19.66 34539.00
Dec 20, 2021 19.61 19.72 19.60 19.63 32401.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.45
Minimum
Mar 23 2020
21.57
Maximum
Sep 02 2021
18.99
Average
19.60
Median