RiverNorth Managed Duration Muni Inc Fd (RMM)
15.25
-0.09
(-0.59%)
USD |
NYSE |
Nov 21, 16:00
15.25
0.00 (0.00%)
Pre-Market: 20:00
RMM Price: 15.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.31 | 15.38 | 15.25 | 15.25 | 60091.00 |
| Nov 20, 2024 | 15.40 | 15.41 | 15.27 | 15.34 | 61875.00 |
| Nov 19, 2024 | 15.38 | 15.42 | 15.35 | 15.36 | 34110.00 |
| Nov 18, 2024 | 15.50 | 15.51 | 15.33 | 15.42 | 40635.00 |
| Nov 15, 2024 | 15.63 | 15.85 | 15.52 | 15.52 | 52652.00 |
| Nov 14, 2024 | 15.60 | 15.79 | 15.60 | 15.75 | 51359.00 |
| Nov 13, 2024 | 15.54 | 15.64 | 15.51 | 15.58 | 41772.00 |
| Nov 12, 2024 | 15.68 | 15.68 | 15.47 | 15.52 | 58812.00 |
| Nov 11, 2024 | 15.66 | 15.67 | 15.56 | 15.63 | 77258.00 |
| Nov 08, 2024 | 15.45 | 15.68 | 15.45 | 15.61 | 53775.00 |
| Nov 07, 2024 | 15.35 | 15.45 | 15.30 | 15.42 | 46125.00 |
| Nov 06, 2024 | 15.37 | 15.37 | 15.22 | 15.33 | 39433.00 |
| Nov 05, 2024 | 15.33 | 15.44 | 15.24 | 15.40 | 26939.00 |
| Nov 04, 2024 | 15.43 | 15.49 | 15.28 | 15.36 | 43067.00 |
| Nov 01, 2024 | 15.37 | 15.45 | 15.32 | 15.37 | 24010.00 |
| Oct 31, 2024 | 15.40 | 15.46 | 15.17 | 15.34 | 92537.00 |
| Oct 30, 2024 | 15.34 | 15.45 | 15.28 | 15.31 | 67685.00 |
| Oct 29, 2024 | 15.32 | 15.39 | 15.28 | 15.39 | 45432.00 |
| Oct 28, 2024 | 15.53 | 15.56 | 15.29 | 15.32 | 99399.00 |
| Oct 25, 2024 | 15.72 | 15.81 | 15.50 | 15.51 | 54728.00 |
| Oct 24, 2024 | 15.80 | 15.80 | 15.60 | 15.63 | 62611.00 |
| Oct 23, 2024 | 15.90 | 15.98 | 15.80 | 15.83 | 23540.00 |
| Oct 22, 2024 | 16.00 | 16.10 | 15.85 | 15.93 | 39191.00 |
| Oct 21, 2024 | 16.00 | 16.03 | 15.90 | 15.98 | 64542.00 |
| Oct 18, 2024 | 15.92 | 16.07 | 15.88 | 16.03 | 46501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.42
Minimum
Oct 25 2023
21.57
Maximum
Sep 02 2021
16.86
Average
16.38
Median