RiverNorth Managed Duration Muni Inc Fd (RMM)
15.75
+0.20
(+1.29%)
USD |
NYSE |
Jun 06, 16:00
15.75
0.00 (0.00%)
After-Hours: 20:00
RMM Price: 15.75 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 15.59 | 15.77 | 15.37 | 15.55 | 12846.00 |
| Jun 02, 2023 | 15.50 | 15.59 | 15.21 | 15.51 | 31174.00 |
| Jun 01, 2023 | 15.15 | 15.47 | 15.10 | 15.44 | 20595.00 |
| May 31, 2023 | 15.38 | 15.50 | 15.05 | 15.08 | 44153.00 |
| May 30, 2023 | 14.92 | 15.54 | 14.92 | 15.07 | 44515.00 |
| May 26, 2023 | 15.00 | 15.15 | 14.83 | 14.90 | 19352.00 |
| May 25, 2023 | 14.83 | 14.99 | 14.76 | 14.98 | 38368.00 |
| May 24, 2023 | 15.09 | 15.10 | 14.70 | 14.75 | 59885.00 |
| May 23, 2023 | 15.17 | 15.17 | 15.05 | 15.05 | 19571.00 |
| May 22, 2023 | 15.09 | 15.15 | 15.05 | 15.10 | 18834.00 |
| May 19, 2023 | 15.18 | 15.18 | 15.01 | 15.11 | 11579.00 |
| May 18, 2023 | 15.20 | 15.36 | 15.00 | 15.10 | 26961.00 |
| May 17, 2023 | 15.36 | 15.45 | 15.20 | 15.26 | 23095.00 |
| May 16, 2023 | 15.35 | 15.45 | 15.31 | 15.36 | 14815.00 |
| May 15, 2023 | 15.48 | 15.53 | 15.30 | 15.38 | 12200.00 |
| May 12, 2023 | 15.65 | 15.65 | 15.32 | 15.45 | 28884.00 |
| May 11, 2023 | 15.71 | 15.79 | 15.52 | 15.55 | 23202.00 |
| May 10, 2023 | 15.94 | 16.00 | 15.71 | 15.71 | 41224.00 |
| May 09, 2023 | 16.00 | 16.00 | 15.80 | 15.93 | 27127.00 |
| May 08, 2023 | 15.88 | 16.10 | 15.79 | 15.95 | 47396.00 |
| May 05, 2023 | 15.89 | 15.89 | 15.69 | 15.76 | 21220.00 |
| May 04, 2023 | 15.65 | 15.89 | 15.50 | 15.89 | 42222.00 |
| May 03, 2023 | 15.36 | 15.80 | 15.33 | 15.67 | 46171.00 |
| May 02, 2023 | 15.60 | 15.60 | 15.46 | 15.49 | 22299.00 |
| May 01, 2023 | 15.68 | 15.69 | 15.55 | 15.60 | 61068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.45
Minimum
Mar 23 2020
21.57
Maximum
Sep 02 2021
17.87
Average
17.63
Median
Jul 15 2020