BlackRock MuniHoldings Fund, Inc. (MHD)
10.79
-0.04
(-0.37%)
USD |
NYSE |
Sep 16, 12:43
MHD Price : 10.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.94 | 10.94 | 10.67 | 10.83 | 1.128M |
| Sep 14, 2026 | 11.07 | 11.09 | 10.99 | 11.01 | 623364.0 |
| Sep 11, 2026 | 11.11 | 11.12 | 11.02 | 11.07 | 489803.0 |
| Sep 10, 2026 | 11.02 | 11.07 | 10.96 | 11.04 | 606809.0 |
| Sep 09, 2026 | 11.20 | 11.21 | 11.10 | 11.10 | 581602.0 |
| Sep 08, 2026 | 11.17 | 11.24 | 11.17 | 11.19 | 263993.0 |
| Sep 04, 2026 | 11.23 | 11.23 | 11.13 | 11.22 | 280244.0 |
| Sep 03, 2026 | 11.31 | 11.34 | 11.05 | 11.23 | 968601.0 |
| Sep 02, 2026 | 11.39 | 11.39 | 11.31 | 11.31 | 382874.0 |
| Sep 01, 2026 | 11.48 | 11.50 | 11.38 | 11.39 | 375406.0 |
| Aug 31, 2026 | 11.39 | 11.50 | 11.39 | 11.50 | 332645.0 |
| Aug 28, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 367507.0 |
| Aug 27, 2026 | 11.43 | 11.50 | 11.42 | 11.47 | 277427.0 |
| Aug 26, 2026 | 11.48 | 11.49 | 11.43 | 11.46 | 219433.0 |
| Aug 25, 2026 | 11.45 | 11.49 | 11.38 | 11.47 | 263101.0 |
| Aug 24, 2026 | 11.43 | 11.44 | 11.39 | 11.41 | 188216.0 |
| Aug 21, 2026 | 11.45 | 11.52 | 11.39 | 11.40 | 307359.0 |
| Aug 20, 2026 | 11.51 | 11.52 | 11.42 | 11.43 | 313616.0 |
| Aug 19, 2026 | 11.56 | 11.59 | 11.49 | 11.55 | 218852.0 |
| Aug 18, 2026 | 11.54 | 11.56 | 11.47 | 11.52 | 258853.0 |
| Aug 17, 2026 | 11.65 | 11.67 | 11.53 | 11.54 | 328521.0 |
| Aug 14, 2026 | 11.66 | 11.68 | 11.64 | 11.65 | 350713.0 |
| Aug 13, 2026 | 11.65 | 11.72 | 11.62 | 11.70 | 307600.0 |
| Aug 12, 2026 | 11.70 | 11.70 | 11.52 | 11.59 | 455842.0 |
| Aug 11, 2026 | 11.63 | 11.64 | 11.54 | 11.61 | 251792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median