BlackRock MuniHoldings Fund, Inc. (MHD)
10.05
-0.18
(-1.76%)
USD |
NYSE |
Oct 07, 16:00
10.05
0.00 (0.00%)
After-Hours: 20:00
MHD Price : 10.05 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 10.11 | 10.25 | 10.11 | 10.23 | 1.299M |
| Oct 05, 2026 | 10.28 | 10.30 | 10.10 | 10.10 | 914796.0 |
| Oct 02, 2026 | 10.40 | 10.46 | 10.30 | 10.33 | 953130.0 |
| Oct 01, 2026 | 10.34 | 10.36 | 10.16 | 10.26 | 1.329M |
| Sep 30, 2026 | 10.19 | 10.39 | 10.18 | 10.26 | 1.424M |
| Sep 29, 2026 | 10.22 | 10.34 | 10.01 | 10.21 | 1.780M |
| Sep 28, 2026 | 10.48 | 10.48 | 10.19 | 10.27 | 1.806M |
| Sep 25, 2026 | 10.57 | 10.64 | 10.50 | 10.53 | 835989.0 |
| Sep 24, 2026 | 10.55 | 10.70 | 10.50 | 10.56 | 1.143M |
| Sep 23, 2026 | 10.85 | 10.86 | 10.60 | 10.62 | 983935.0 |
| Sep 22, 2026 | 10.95 | 10.95 | 10.82 | 10.91 | 1.086M |
| Sep 21, 2026 | 10.80 | 10.96 | 10.77 | 10.94 | 843527.0 |
| Sep 18, 2026 | 10.86 | 10.88 | 10.71 | 10.76 | 537195.0 |
| Sep 17, 2026 | 10.85 | 10.94 | 10.84 | 10.86 | 561697.0 |
| Sep 16, 2026 | 10.89 | 10.92 | 10.77 | 10.81 | 476003.0 |
| Sep 15, 2026 | 10.94 | 10.94 | 10.67 | 10.83 | 1.128M |
| Sep 14, 2026 | 11.07 | 11.09 | 10.99 | 11.01 | 623364.0 |
| Sep 11, 2026 | 11.11 | 11.12 | 11.02 | 11.07 | 489803.0 |
| Sep 10, 2026 | 11.02 | 11.07 | 10.96 | 11.04 | 606809.0 |
| Sep 09, 2026 | 11.20 | 11.21 | 11.10 | 11.10 | 581602.0 |
| Sep 08, 2026 | 11.17 | 11.24 | 11.17 | 11.19 | 263993.0 |
| Sep 04, 2026 | 11.23 | 11.23 | 11.13 | 11.22 | 280244.0 |
| Sep 03, 2026 | 11.31 | 11.34 | 11.05 | 11.23 | 968601.0 |
| Sep 02, 2026 | 11.39 | 11.39 | 11.31 | 11.31 | 382874.0 |
| Sep 01, 2026 | 11.48 | 11.50 | 11.38 | 11.39 | 375406.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median