BlackRock MuniHoldings Fund, Inc. (MHD)
10.68
-0.05
(-0.47%)
USD |
NYSE |
Oct 28, 14:16
MHD Price : 10.68 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 10.71 | 10.80 | 10.70 | 10.73 | 579415.0 |
| Oct 26, 2026 | 10.51 | 10.73 | 10.51 | 10.71 | 852774.0 |
| Oct 23, 2026 | 10.60 | 10.60 | 10.41 | 10.52 | 1.241M |
| Oct 22, 2026 | 10.54 | 10.61 | 10.47 | 10.56 | 1.058M |
| Oct 21, 2026 | 10.55 | 10.55 | 10.46 | 10.51 | 683298.0 |
| Oct 20, 2026 | 10.49 | 10.56 | 10.47 | 10.50 | 766445.0 |
| Oct 19, 2026 | 10.55 | 10.56 | 10.40 | 10.44 | 980464.0 |
| Oct 16, 2026 | 10.28 | 10.56 | 10.27 | 10.48 | 2.433M |
| Oct 15, 2026 | 10.20 | 10.36 | 10.18 | 10.34 | 1.464M |
| Oct 14, 2026 | 10.22 | 10.23 | 10.12 | 10.15 | 1.017M |
| Oct 13, 2026 | 10.20 | 10.30 | 10.16 | 10.30 | 1.715M |
| Oct 12, 2026 | 10.21 | 10.21 | 10.13 | 10.15 | 936588.0 |
| Oct 09, 2026 | 10.10 | 10.28 | 10.10 | 10.21 | 1.379M |
| Oct 08, 2026 | 10.08 | 10.14 | 9.98 | 10.10 | 1.597M |
| Oct 07, 2026 | 10.15 | 10.25 | 10.04 | 10.04 | 1.422M |
| Oct 06, 2026 | 10.11 | 10.25 | 10.11 | 10.23 | 1.299M |
| Oct 05, 2026 | 10.28 | 10.30 | 10.10 | 10.10 | 914796.0 |
| Oct 02, 2026 | 10.40 | 10.46 | 10.30 | 10.33 | 953130.0 |
| Oct 01, 2026 | 10.34 | 10.36 | 10.16 | 10.26 | 1.329M |
| Sep 30, 2026 | 10.19 | 10.39 | 10.18 | 10.26 | 1.424M |
| Sep 29, 2026 | 10.22 | 10.34 | 10.01 | 10.21 | 1.780M |
| Sep 28, 2026 | 10.48 | 10.48 | 10.19 | 10.27 | 1.806M |
| Sep 25, 2026 | 10.57 | 10.64 | 10.50 | 10.53 | 835989.0 |
| Sep 24, 2026 | 10.55 | 10.70 | 10.50 | 10.56 | 1.143M |
| Sep 23, 2026 | 10.85 | 10.86 | 10.60 | 10.62 | 983935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median