Blackrock Muniholdings Fund Inc (MHD)
11.83
-0.07
(-0.59%)
USD |
NYSE |
May 10, 16:00
11.83
0.00 (0.00%)
After-Hours: 20:00
MHD Price: 11.83 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.92 | 11.95 | 11.89 | 11.90 | 68756.00 |
May 08, 2024 | 11.89 | 11.89 | 11.84 | 11.86 | 211884.0 |
May 07, 2024 | 11.81 | 11.87 | 11.77 | 11.87 | 111842.0 |
May 06, 2024 | 11.60 | 11.73 | 11.60 | 11.71 | 100819.0 |
May 03, 2024 | 11.54 | 11.60 | 11.54 | 11.59 | 88829.00 |
May 02, 2024 | 11.48 | 11.51 | 11.45 | 11.49 | 66164.00 |
May 01, 2024 | 11.45 | 11.53 | 11.45 | 11.51 | 106480.0 |
Apr 30, 2024 | 11.43 | 11.47 | 11.43 | 11.45 | 241089.0 |
Apr 29, 2024 | 11.47 | 11.50 | 11.46 | 11.49 | 70498.00 |
Apr 26, 2024 | 11.44 | 11.49 | 11.44 | 11.46 | 85474.00 |
Apr 25, 2024 | 11.45 | 11.46 | 11.41 | 11.43 | 167423.0 |
Apr 24, 2024 | 11.54 | 11.56 | 11.48 | 11.51 | 170819.0 |
Apr 23, 2024 | 11.51 | 11.53 | 11.48 | 11.52 | 245840.0 |
Apr 22, 2024 | 11.52 | 11.52 | 11.45 | 11.48 | 114998.0 |
Apr 19, 2024 | 11.51 | 11.54 | 11.48 | 11.51 | 43908.00 |
Apr 18, 2024 | 11.50 | 11.52 | 11.48 | 11.49 | 34564.00 |
Apr 17, 2024 | 11.51 | 11.54 | 11.49 | 11.53 | 55276.00 |
Apr 16, 2024 | 11.47 | 11.53 | 11.43 | 11.49 | 78516.00 |
Apr 15, 2024 | 11.54 | 11.57 | 11.47 | 11.48 | 54913.00 |
Apr 12, 2024 | 11.64 | 11.64 | 11.58 | 11.59 | 68107.00 |
Apr 11, 2024 | 11.72 | 11.72 | 11.65 | 11.66 | 90517.00 |
Apr 10, 2024 | 11.76 | 11.78 | 11.66 | 11.68 | 69961.00 |
Apr 09, 2024 | 11.87 | 11.87 | 11.80 | 11.82 | 160820.0 |
Apr 08, 2024 | 11.83 | 11.90 | 11.80 | 11.84 | 96053.00 |
Apr 05, 2024 | 11.83 | 11.84 | 11.75 | 11.75 | 69228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.96
Minimum
Oct 25 2023
17.70
Maximum
Jul 01 2019
14.34
Average
14.93
Median
Jun 05 2020