BlackRock MuniHoldings Fund Inc (MHD)

11.49 +0.08 (+0.70%) USD  |  NYSE  |  Aug 25, 16:00
11.49 0.00 (0.00%) After-Hours: 19:59
More

MHD Price : 11.49 for Aug. 25, 2026

Price Chart

View Price for MHD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1997. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 11.43 11.44 11.39 11.41 188216.0
Aug 21, 2026 11.45 11.52 11.39 11.40 307359.0
Aug 20, 2026 11.51 11.52 11.42 11.43 313616.0
Aug 19, 2026 11.56 11.59 11.49 11.55 218852.0
Aug 18, 2026 11.54 11.56 11.47 11.52 258853.0
Aug 17, 2026 11.65 11.67 11.53 11.54 328521.0
Aug 14, 2026 11.66 11.68 11.64 11.65 350713.0
Aug 13, 2026 11.65 11.72 11.62 11.70 307600.0
Aug 12, 2026 11.70 11.70 11.52 11.59 455842.0
Aug 11, 2026 11.63 11.64 11.54 11.61 251792.0
Aug 10, 2026 11.57 11.63 11.55 11.58 222574.0
Aug 07, 2026 11.67 11.72 11.59 11.62 472387.0
Aug 06, 2026 11.60 11.65 11.55 11.60 193587.0
Aug 05, 2026 11.57 11.59 11.50 11.58 287692.0
Aug 04, 2026 11.56 11.61 11.54 11.57 206294.0
Aug 03, 2026 11.52 11.57 11.46 11.52 327550.0
Jul 31, 2026 11.54 11.55 11.43 11.47 322519.0
Jul 30, 2026 11.56 11.58 11.46 11.54 268021.0
Jul 29, 2026 11.54 11.62 11.51 11.54 290895.0
Jul 28, 2026 11.51 11.59 11.45 11.50 266515.0
Jul 27, 2026 11.55 11.58 11.44 11.49 274384.0
Jul 24, 2026 11.51 11.54 11.40 11.44 297335.0
Jul 23, 2026 11.61 11.61 11.49 11.51 309049.0
Jul 22, 2026 11.69 11.70 11.64 11.65 194812.0
Jul 21, 2026 11.78 11.78 11.65 11.68 272918.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BlackRock MuniYield Quality Fund Inc 11.13
BlackRock MuniYield Quality Fund III Inc 10.76
RiverNorth Flexible Municipal Income Fund Inc 14.45
Eaton Vance Municipal Bond Fund 9.66
Nuveen AMT-Free Quality Municipal Income Fund 11.27