Blackrock Muniholdings Fund Inc (MHD)
12.13
0.00 (0.00%)
USD |
NYSE |
Nov 05, 14:38
MHD Price: 12.13 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.14 | 12.21 | 12.11 | 12.13 | 154834.0 |
| Nov 01, 2024 | 12.23 | 12.28 | 12.10 | 12.13 | 111240.0 |
| Oct 31, 2024 | 12.14 | 12.22 | 12.09 | 12.22 | 60591.00 |
| Oct 30, 2024 | 12.09 | 12.14 | 12.07 | 12.14 | 78457.00 |
| Oct 29, 2024 | 12.13 | 12.16 | 12.05 | 12.08 | 137800.0 |
| Oct 28, 2024 | 12.27 | 12.27 | 12.12 | 12.16 | 128537.0 |
| Oct 25, 2024 | 12.21 | 12.37 | 12.21 | 12.27 | 110894.0 |
| Oct 24, 2024 | 12.35 | 12.35 | 12.13 | 12.21 | 131106.0 |
| Oct 23, 2024 | 12.50 | 12.52 | 12.32 | 12.35 | 125461.0 |
| Oct 22, 2024 | 12.61 | 12.66 | 12.55 | 12.58 | 27739.00 |
| Oct 21, 2024 | 12.73 | 12.74 | 12.58 | 12.61 | 55197.00 |
| Oct 18, 2024 | 12.77 | 12.79 | 12.68 | 12.74 | 53608.00 |
| Oct 17, 2024 | 12.69 | 12.72 | 12.63 | 12.72 | 108273.0 |
| Oct 16, 2024 | 12.69 | 12.69 | 12.60 | 12.65 | 62348.00 |
| Oct 15, 2024 | 12.70 | 12.72 | 12.60 | 12.66 | 31150.00 |
| Oct 14, 2024 | 12.83 | 12.83 | 12.65 | 12.70 | 104936.0 |
| Oct 11, 2024 | 12.77 | 12.83 | 12.74 | 12.83 | 71204.00 |
| Oct 10, 2024 | 12.75 | 12.76 | 12.72 | 12.76 | 78745.00 |
| Oct 09, 2024 | 12.62 | 12.78 | 12.62 | 12.74 | 118008.0 |
| Oct 08, 2024 | 12.71 | 12.72 | 12.62 | 12.66 | 66180.00 |
| Oct 07, 2024 | 12.75 | 12.76 | 12.65 | 12.67 | 63027.00 |
| Oct 04, 2024 | 12.79 | 12.80 | 12.66 | 12.70 | 94199.00 |
| Oct 03, 2024 | 12.87 | 12.87 | 12.77 | 12.81 | 80494.00 |
| Oct 02, 2024 | 12.80 | 12.83 | 12.73 | 12.83 | 103521.0 |
| Oct 01, 2024 | 12.70 | 12.81 | 12.69 | 12.81 | 110295.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.96
Minimum
Oct 25 2023
17.65
Maximum
Feb 11 2020
13.91
Average
13.34
Median
Apr 12 2022