Blackrock Muniholdings Fund Inc (MHD)
12.15
+0.03
(+0.25%)
USD |
NYSE |
Nov 21, 16:00
12.15
0.00 (0.00%)
After-Hours: 20:00
MHD Price: 12.15 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 12.16 | 12.17 | 12.13 | 12.15 | 82676.00 |
Nov 20, 2024 | 12.13 | 12.13 | 12.07 | 12.12 | 68127.00 |
Nov 19, 2024 | 12.11 | 12.13 | 12.07 | 12.11 | 123372.0 |
Nov 18, 2024 | 12.17 | 12.17 | 12.04 | 12.11 | 128099.0 |
Nov 15, 2024 | 12.23 | 12.23 | 12.12 | 12.13 | 95974.00 |
Nov 14, 2024 | 12.21 | 12.28 | 12.16 | 12.28 | 96438.00 |
Nov 13, 2024 | 12.21 | 12.25 | 12.18 | 12.24 | 109061.0 |
Nov 12, 2024 | 12.24 | 12.25 | 12.09 | 12.12 | 78294.00 |
Nov 11, 2024 | 12.29 | 12.32 | 12.21 | 12.25 | 100075.0 |
Nov 08, 2024 | 12.19 | 12.29 | 12.19 | 12.22 | 86998.00 |
Nov 07, 2024 | 12.07 | 12.16 | 12.04 | 12.16 | 78959.00 |
Nov 06, 2024 | 12.14 | 12.19 | 11.97 | 12.00 | 180066.0 |
Nov 05, 2024 | 12.21 | 12.22 | 12.10 | 12.14 | 197618.0 |
Nov 04, 2024 | 12.14 | 12.21 | 12.11 | 12.13 | 154834.0 |
Nov 01, 2024 | 12.23 | 12.28 | 12.10 | 12.13 | 111240.0 |
Oct 31, 2024 | 12.14 | 12.22 | 12.09 | 12.22 | 60591.00 |
Oct 30, 2024 | 12.09 | 12.14 | 12.07 | 12.14 | 78457.00 |
Oct 29, 2024 | 12.13 | 12.16 | 12.05 | 12.08 | 137800.0 |
Oct 28, 2024 | 12.27 | 12.27 | 12.12 | 12.16 | 128537.0 |
Oct 25, 2024 | 12.21 | 12.37 | 12.21 | 12.27 | 110894.0 |
Oct 24, 2024 | 12.35 | 12.35 | 12.13 | 12.21 | 131106.0 |
Oct 23, 2024 | 12.50 | 12.52 | 12.32 | 12.35 | 125461.0 |
Oct 22, 2024 | 12.61 | 12.66 | 12.55 | 12.58 | 27739.00 |
Oct 21, 2024 | 12.73 | 12.74 | 12.58 | 12.61 | 55197.00 |
Oct 18, 2024 | 12.77 | 12.79 | 12.68 | 12.74 | 53608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.96
Minimum
Oct 25 2023
17.65
Maximum
Feb 11 2020
13.86
Average
13.28
Median