RiverNorth Flexible Municipal Income Fund Inc (RFM)
15.67
+0.03
(+0.21%)
USD |
NYSE |
Nov 21, 16:00
15.68
+0.01
(+0.07%)
After-Hours: 20:00
RFM Price: 15.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.69 | 15.72 | 15.64 | 15.67 | 23147.00 |
| Nov 20, 2024 | 15.68 | 15.68 | 15.56 | 15.64 | 11264.00 |
| Nov 19, 2024 | 15.70 | 15.71 | 15.65 | 15.66 | 23028.00 |
| Nov 18, 2024 | 15.75 | 15.84 | 15.66 | 15.66 | 14137.00 |
| Nov 15, 2024 | 15.88 | 15.88 | 15.75 | 15.79 | 17160.00 |
| Nov 14, 2024 | 15.97 | 15.99 | 15.92 | 15.94 | 13743.00 |
| Nov 13, 2024 | 15.98 | 15.98 | 15.85 | 15.90 | 12012.00 |
| Nov 12, 2024 | 15.94 | 15.94 | 15.80 | 15.86 | 27480.00 |
| Nov 11, 2024 | 15.91 | 15.98 | 15.84 | 15.92 | 29474.00 |
| Nov 08, 2024 | 15.90 | 15.91 | 15.82 | 15.87 | 31015.00 |
| Nov 07, 2024 | 15.73 | 15.87 | 15.71 | 15.84 | 26518.00 |
| Nov 06, 2024 | 15.82 | 15.82 | 15.62 | 15.66 | 28930.00 |
| Nov 05, 2024 | 15.81 | 15.84 | 15.78 | 15.82 | 10441.00 |
| Nov 04, 2024 | 15.71 | 15.89 | 15.71 | 15.78 | 25469.00 |
| Nov 01, 2024 | 15.85 | 15.89 | 15.71 | 15.71 | 12051.00 |
| Oct 31, 2024 | 15.72 | 15.83 | 15.70 | 15.82 | 21425.00 |
| Oct 30, 2024 | 15.64 | 15.74 | 15.64 | 15.72 | 11493.00 |
| Oct 29, 2024 | 15.70 | 15.72 | 15.64 | 15.64 | 6382.00 |
| Oct 28, 2024 | 15.84 | 15.90 | 15.71 | 15.75 | 17234.00 |
| Oct 25, 2024 | 15.83 | 15.89 | 15.75 | 15.76 | 27659.00 |
| Oct 24, 2024 | 15.88 | 16.04 | 15.85 | 15.88 | 10076.00 |
| Oct 23, 2024 | 16.12 | 16.13 | 15.99 | 15.99 | 12447.00 |
| Oct 22, 2024 | 16.15 | 16.25 | 16.15 | 16.18 | 15685.00 |
| Oct 21, 2024 | 16.28 | 16.28 | 16.18 | 16.19 | 8844.00 |
| Oct 18, 2024 | 16.20 | 16.29 | 16.20 | 16.26 | 14616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.92
Minimum
Oct 27 2023
24.63
Maximum
Aug 11 2021
18.41
Average
17.00
Median
May 09 2022