RiverNorth Flexible Municipal Income Fund Inc (RFM)
14.45
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
14.45
0.00 (0.00%)
After-Hours: 17:08
RFM Price : 14.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.55 | 14.55 | 14.43 | 14.44 | 6320.00 |
| Aug 21, 2026 | 14.51 | 14.51 | 14.47 | 14.47 | 12589.00 |
| Aug 20, 2026 | 14.63 | 14.64 | 14.46 | 14.49 | 13249.00 |
| Aug 19, 2026 | 14.64 | 14.70 | 14.62 | 14.65 | 8236.00 |
| Aug 18, 2026 | 14.88 | 14.89 | 14.53 | 14.65 | 13276.00 |
| Aug 17, 2026 | 14.85 | 14.92 | 14.71 | 14.82 | 11328.00 |
| Aug 14, 2026 | 14.97 | 14.97 | 14.70 | 14.76 | 14438.00 |
| Aug 13, 2026 | 14.88 | 15.00 | 14.86 | 14.90 | 6042.00 |
| Aug 12, 2026 | 14.92 | 15.02 | 14.82 | 14.92 | 17652.00 |
| Aug 11, 2026 | 14.93 | 14.98 | 14.92 | 14.95 | 6430.00 |
| Aug 10, 2026 | 14.90 | 14.92 | 14.89 | 14.92 | 13117.00 |
| Aug 07, 2026 | 14.67 | 14.92 | 14.67 | 14.91 | 16592.00 |
| Aug 06, 2026 | 14.64 | 14.71 | 14.55 | 14.57 | 7398.00 |
| Aug 05, 2026 | 14.70 | 14.70 | 14.52 | 14.52 | 12744.00 |
| Aug 04, 2026 | 14.59 | 14.69 | 14.59 | 14.69 | 1067.00 |
| Aug 03, 2026 | 14.67 | 14.67 | 14.55 | 14.55 | 3126.00 |
| Jul 31, 2026 | 14.57 | 14.72 | 14.57 | 14.57 | 6939.00 |
| Jul 30, 2026 | 14.69 | 14.69 | 14.52 | 14.60 | 4965.00 |
| Jul 29, 2026 | 14.65 | 14.65 | 14.55 | 14.63 | 11065.00 |
| Jul 28, 2026 | 14.70 | 14.70 | 14.59 | 14.62 | 8903.00 |
| Jul 27, 2026 | 14.65 | 14.72 | 14.63 | 14.63 | 2717.00 |
| Jul 24, 2026 | 14.71 | 14.71 | 14.56 | 14.57 | 7705.00 |
| Jul 23, 2026 | 14.73 | 14.73 | 14.63 | 14.67 | 3369.00 |
| Jul 22, 2026 | 14.84 | 14.84 | 14.72 | 14.74 | 9339.00 |
| Jul 21, 2026 | 14.94 | 14.94 | 14.79 | 14.80 | 2248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median