RiverNorth Flexible Municipal Income Fund Inc. (RFM)
13.31
-0.04
(-0.30%)
USD |
NYSE |
Oct 28, 13:22
RFM Price : 13.31 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 13.26 | 13.38 | 13.26 | 13.35 | 11218.00 |
| Oct 26, 2026 | 13.30 | 13.30 | 13.09 | 13.30 | 8003.00 |
| Oct 23, 2026 | 13.38 | 13.44 | 13.21 | 13.21 | 49202.00 |
| Oct 22, 2026 | 13.20 | 13.36 | 13.16 | 13.34 | 33150.00 |
| Oct 21, 2026 | 13.15 | 13.24 | 13.11 | 13.15 | 26744.00 |
| Oct 20, 2026 | 13.10 | 13.21 | 13.10 | 13.14 | 18519.00 |
| Oct 19, 2026 | 13.07 | 13.11 | 13.01 | 13.01 | 14037.00 |
| Oct 16, 2026 | 12.96 | 13.06 | 12.90 | 12.99 | 20597.00 |
| Oct 15, 2026 | 12.83 | 12.96 | 12.83 | 12.92 | 54957.00 |
| Oct 14, 2026 | 12.90 | 12.96 | 12.82 | 12.82 | 24168.00 |
| Oct 13, 2026 | 13.11 | 13.12 | 13.00 | 13.01 | 14042.00 |
| Oct 12, 2026 | 13.09 | 13.09 | 12.98 | 13.01 | 7483.00 |
| Oct 09, 2026 | 12.81 | 13.14 | 12.81 | 13.02 | 20068.00 |
| Oct 08, 2026 | 12.84 | 12.85 | 12.71 | 12.81 | 16300.00 |
| Oct 07, 2026 | 12.92 | 13.00 | 12.83 | 12.85 | 30716.00 |
| Oct 06, 2026 | 12.78 | 12.96 | 12.74 | 12.93 | 41488.00 |
| Oct 05, 2026 | 13.06 | 13.06 | 12.70 | 12.78 | 22792.00 |
| Oct 02, 2026 | 13.10 | 13.14 | 12.94 | 13.00 | 17335.00 |
| Oct 01, 2026 | 12.89 | 13.02 | 12.80 | 12.97 | 16211.00 |
| Sep 30, 2026 | 12.79 | 12.97 | 12.79 | 12.85 | 41449.00 |
| Sep 29, 2026 | 12.75 | 12.80 | 12.68 | 12.68 | 37273.00 |
| Sep 28, 2026 | 12.95 | 13.14 | 12.52 | 12.74 | 81231.00 |
| Sep 25, 2026 | 13.19 | 13.19 | 13.01 | 13.04 | 11196.00 |
| Sep 24, 2026 | 13.34 | 13.42 | 13.05 | 13.12 | 38981.00 |
| Sep 23, 2026 | 13.43 | 13.43 | 13.28 | 13.32 | 47289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median