Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 16.63 16.63 16.24 16.32 40416.00
May 12, 2022 16.64 16.67 16.51 16.58 30108.00
May 11, 2022 17.17 17.21 16.41 16.71 47938.00
May 10, 2022 17.03 17.32 17.00 17.21 27572.00
May 09, 2022 17.36 17.36 17.00 17.00 26489.00
May 06, 2022 17.18 17.38 17.18 17.21 17784.00
May 05, 2022 17.26 17.30 17.20 17.21 24639.00
May 04, 2022 17.15 17.29 17.07 17.25 24820.00
May 03, 2022 17.10 17.25 17.10 17.15 21249.00
May 02, 2022 17.21 17.24 17.04 17.07 26552.00
Apr 29, 2022 17.32 17.50 17.16 17.18 22277.00
Apr 28, 2022 17.57 17.57 17.17 17.30 46766.00
Apr 27, 2022 17.50 17.60 17.24 17.24 32687.00
Apr 26, 2022 17.65 17.77 17.52 17.62 15040.00
Apr 25, 2022 17.73 17.76 17.67 17.72 12585.00
Apr 22, 2022 17.65 17.95 17.65 17.69 18097.00
Apr 21, 2022 17.91 17.91 17.72 17.83 18507.00
Apr 20, 2022 17.97 18.07 17.70 17.79 50064.00
Apr 19, 2022 17.68 18.08 17.42 17.95 57494.00
Apr 18, 2022 17.83 17.88 17.65 17.66 35643.00
Apr 14, 2022 18.44 18.44 17.75 17.77 18766.00
Apr 13, 2022 18.00 18.07 17.56 18.06 67291.00
Apr 12, 2022 18.21 18.21 18.04 18.13 30738.00
Apr 11, 2022 18.22 18.37 17.92 18.11 41022.00
Apr 08, 2022 18.39 18.48 18.22 18.22 22438.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.32
Minimum
May 13 2022
24.63
Maximum
Aug 11 2021
21.44
Average
21.42
Median
Dec 24 2020