RiverNorth Flexible Municipal Income Fund Inc. (RFM)
13.48
-0.28
(-2.03%)
USD |
NYSE |
Sep 15, 16:00
RFM Price : 13.48 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.72 | 13.72 | 13.48 | 13.48 | 22500.00 |
| Sep 14, 2026 | 13.97 | 13.97 | 13.73 | 13.76 | 27699.00 |
| Sep 11, 2026 | 14.05 | 14.11 | 13.86 | 13.86 | 12975.00 |
| Sep 10, 2026 | 14.02 | 14.25 | 13.86 | 13.92 | 30965.00 |
| Sep 09, 2026 | 14.10 | 14.11 | 14.02 | 14.02 | 5599.00 |
| Sep 08, 2026 | 14.12 | 14.17 | 14.07 | 14.09 | 8316.00 |
| Sep 04, 2026 | 14.22 | 14.22 | 14.12 | 14.14 | 6055.00 |
| Sep 03, 2026 | 14.33 | 14.33 | 14.18 | 14.20 | 10654.00 |
| Sep 02, 2026 | 14.40 | 14.40 | 14.24 | 14.28 | 17066.00 |
| Sep 01, 2026 | 14.42 | 14.42 | 14.34 | 14.34 | 24258.00 |
| Aug 31, 2026 | 14.34 | 14.55 | 14.34 | 14.42 | 8633.00 |
| Aug 28, 2026 | 14.36 | 14.45 | 14.35 | 14.37 | 9424.00 |
| Aug 27, 2026 | 14.50 | 14.50 | 14.21 | 14.33 | 17833.00 |
| Aug 26, 2026 | 14.34 | 14.48 | 14.31 | 14.41 | 30295.00 |
| Aug 25, 2026 | 14.51 | 14.58 | 14.44 | 14.47 | 3218.00 |
| Aug 24, 2026 | 14.55 | 14.55 | 14.43 | 14.44 | 6320.00 |
| Aug 21, 2026 | 14.51 | 14.51 | 14.47 | 14.47 | 12589.00 |
| Aug 20, 2026 | 14.63 | 14.64 | 14.46 | 14.49 | 13249.00 |
| Aug 19, 2026 | 14.64 | 14.70 | 14.62 | 14.65 | 8236.00 |
| Aug 18, 2026 | 14.88 | 14.89 | 14.53 | 14.65 | 13276.00 |
| Aug 17, 2026 | 14.85 | 14.92 | 14.71 | 14.82 | 11328.00 |
| Aug 14, 2026 | 14.97 | 14.97 | 14.70 | 14.76 | 14438.00 |
| Aug 13, 2026 | 14.88 | 15.00 | 14.86 | 14.90 | 6042.00 |
| Aug 12, 2026 | 14.92 | 15.02 | 14.82 | 14.92 | 17652.00 |
| Aug 11, 2026 | 14.93 | 14.98 | 14.92 | 14.95 | 6430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median