RiverNorth Flexible Municipal Income Fund Inc (RFM)
16.25
0.00 (0.00%)
USD |
NYSE |
May 08, 16:00
RFM Price: 16.25 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 16.30 | 16.31 | 16.21 | 16.25 | 11706.00 |
May 07, 2024 | 16.16 | 16.30 | 16.02 | 16.25 | 11508.00 |
May 06, 2024 | 15.90 | 16.11 | 15.90 | 16.10 | 12319.00 |
May 03, 2024 | 15.96 | 15.96 | 15.83 | 15.93 | 33284.00 |
May 02, 2024 | 15.87 | 15.93 | 15.85 | 15.87 | 8741.00 |
May 01, 2024 | 15.97 | 15.97 | 15.82 | 15.90 | 9406.00 |
Apr 30, 2024 | 15.76 | 15.79 | 15.69 | 15.79 | 17357.00 |
Apr 29, 2024 | 16.00 | 16.10 | 15.74 | 15.76 | 25914.00 |
Apr 26, 2024 | 16.00 | 16.00 | 15.96 | 15.98 | 5020.00 |
Apr 25, 2024 | 15.99 | 16.08 | 15.95 | 15.95 | 11453.00 |
Apr 24, 2024 | 16.06 | 16.14 | 16.04 | 16.14 | 7635.00 |
Apr 23, 2024 | 16.08 | 16.21 | 15.80 | 16.21 | 22791.00 |
Apr 22, 2024 | 15.86 | 15.97 | 15.80 | 15.88 | 8312.00 |
Apr 19, 2024 | 15.91 | 15.93 | 15.81 | 15.84 | 8095.00 |
Apr 18, 2024 | 15.81 | 16.08 | 15.81 | 15.85 | 14351.00 |
Apr 17, 2024 | 15.86 | 15.93 | 15.84 | 15.85 | 8061.00 |
Apr 16, 2024 | 15.82 | 15.98 | 15.78 | 15.80 | 18589.00 |
Apr 15, 2024 | 16.02 | 16.05 | 15.74 | 15.82 | 27123.00 |
Apr 12, 2024 | 16.23 | 16.26 | 16.07 | 16.07 | 8147.00 |
Apr 11, 2024 | 16.34 | 16.35 | 16.14 | 16.30 | 13804.00 |
Apr 10, 2024 | 16.31 | 16.38 | 16.19 | 16.30 | 14237.00 |
Apr 09, 2024 | 16.40 | 16.43 | 16.37 | 16.39 | 12573.00 |
Apr 08, 2024 | 16.30 | 16.43 | 16.28 | 16.43 | 13379.00 |
Apr 05, 2024 | 16.17 | 16.33 | 16.12 | 16.28 | 14606.00 |
Apr 04, 2024 | 16.15 | 16.17 | 16.12 | 16.17 | 6382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.92
Minimum
Oct 27 2023
24.63
Maximum
Aug 11 2021
18.73
Average
18.12
Median