Mfs Investment Grade Municipal Trust (CXH)
8.20
+0.04
(+0.49%)
USD |
NYSE |
Nov 22, 09:51
CXH Price: 8.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.220 | 8.28 | 8.16 | 8.16 | 18085.00 |
| Nov 20, 2024 | 8.24 | 8.24 | 8.17 | 8.18 | 18426.00 |
| Nov 19, 2024 | 8.16 | 8.20 | 8.11 | 8.16 | 6318.00 |
| Nov 18, 2024 | 8.11 | 8.24 | 8.074 | 8.16 | 18392.00 |
| Nov 15, 2024 | 8.11 | 8.13 | 8.11 | 8.11 | 4028.00 |
| Nov 14, 2024 | 8.08 | 8.14 | 8.065 | 8.08 | 29334.00 |
| Nov 13, 2024 | 8.02 | 8.09 | 8.02 | 8.04 | 42189.00 |
| Nov 12, 2024 | 8.14 | 8.14 | 8.01 | 8.02 | 14392.00 |
| Nov 11, 2024 | 8.06 | 8.14 | 8.06 | 8.13 | 4908.00 |
| Nov 08, 2024 | 8.12 | 8.22 | 8.07 | 8.142 | 29510.00 |
| Nov 07, 2024 | 8.14 | 8.173 | 8.075 | 8.08 | 32877.00 |
| Nov 06, 2024 | 8.11 | 8.123 | 7.98 | 8.05 | 13170.00 |
| Nov 05, 2024 | 8.21 | 8.21 | 8.126 | 8.15 | 16040.00 |
| Nov 04, 2024 | 8.16 | 8.20 | 8.11 | 8.150 | 14006.00 |
| Nov 01, 2024 | 8.13 | 8.18 | 8.06 | 8.08 | 20702.00 |
| Oct 31, 2024 | 8.07 | 8.09 | 8.025 | 8.07 | 10122.00 |
| Oct 30, 2024 | 8.08 | 8.08 | 8.04 | 8.04 | 2489.00 |
| Oct 29, 2024 | 8.08 | 8.08 | 7.98 | 8.04 | 9556.00 |
| Oct 28, 2024 | 8.06 | 8.08 | 8.03 | 8.06 | 20461.00 |
| Oct 25, 2024 | 8.05 | 8.14 | 8.01 | 8.04 | 23126.00 |
| Oct 24, 2024 | 8.07 | 8.13 | 8.01 | 8.025 | 21902.00 |
| Oct 23, 2024 | 8.18 | 8.18 | 8.075 | 8.08 | 25005.00 |
| Oct 22, 2024 | 8.20 | 8.20 | 8.09 | 8.16 | 15898.00 |
| Oct 21, 2024 | 8.21 | 8.225 | 8.175 | 8.20 | 17170.00 |
| Oct 18, 2024 | 8.20 | 8.23 | 8.20 | 8.22 | 2584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.47
Minimum
Oct 25 2023
10.64
Maximum
Aug 04 2021
8.537
Average
8.161
Median
Aug 04 2022