Mfs Investment Grade Municipal Trust (CXH)
7.338
+0.01
(+0.11%)
USD |
NYSE |
Apr 26, 16:00
7.33
-0.01
(-0.11%)
Pre-Market: 20:00
CXH Price: 7.338 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 7.33 | 7.36 | 7.33 | 7.338 | 16876.00 |
| Apr 25, 2024 | 7.34 | 7.37 | 7.325 | 7.33 | 18926.00 |
| Apr 24, 2024 | 7.38 | 7.41 | 7.37 | 7.375 | 23158.00 |
| Apr 23, 2024 | 7.32 | 7.38 | 7.32 | 7.38 | 7996.00 |
| Apr 22, 2024 | 7.350 | 7.35 | 7.33 | 7.34 | 14067.00 |
| Apr 19, 2024 | 7.40 | 7.40 | 7.35 | 7.35 | 9410.00 |
| Apr 18, 2024 | 7.35 | 7.37 | 7.35 | 7.35 | 8674.00 |
| Apr 17, 2024 | 7.36 | 7.368 | 7.35 | 7.365 | 7437.00 |
| Apr 16, 2024 | 7.35 | 7.365 | 7.330 | 7.35 | 30203.00 |
| Apr 15, 2024 | 7.40 | 7.40 | 7.38 | 7.38 | 13329.00 |
| Apr 12, 2024 | 7.41 | 7.44 | 7.41 | 7.425 | 5091.00 |
| Apr 11, 2024 | 7.45 | 7.45 | 7.39 | 7.40 | 10943.00 |
| Apr 10, 2024 | 7.45 | 7.48 | 7.40 | 7.40 | 7980.00 |
| Apr 09, 2024 | 7.47 | 7.49 | 7.461 | 7.485 | 11147.00 |
| Apr 08, 2024 | 7.41 | 7.510 | 7.405 | 7.49 | 12667.00 |
| Apr 05, 2024 | 7.51 | 7.51 | 7.465 | 7.465 | 16123.00 |
| Apr 04, 2024 | 7.57 | 7.57 | 7.505 | 7.515 | 10586.00 |
| Apr 03, 2024 | 7.53 | 7.54 | 7.50 | 7.52 | 11552.00 |
| Apr 02, 2024 | 7.58 | 7.58 | 7.55 | 7.56 | 3480.00 |
| Apr 01, 2024 | 7.62 | 7.65 | 7.56 | 7.59 | 13100.00 |
| Mar 28, 2024 | 7.67 | 7.67 | 7.62 | 7.62 | 6797.00 |
| Mar 27, 2024 | 7.65 | 7.67 | 7.645 | 7.67 | 6096.00 |
| Mar 26, 2024 | 7.68 | 7.691 | 7.62 | 7.64 | 21531.00 |
| Mar 25, 2024 | 7.68 | 7.69 | 7.64 | 7.65 | 6326.00 |
| Mar 22, 2024 | 7.67 | 7.69 | 7.66 | 7.67 | 7786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.47
Minimum
Oct 25 2023
10.64
Maximum
Aug 04 2021
8.743
Average
9.23
Median
Apr 09 2020