RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
15.68
+0.05
(+0.32%)
USD |
NYSE |
Nov 21, 16:00
15.67
-0.01
(-0.06%)
Pre-Market: 20:00
RMI Price: 15.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.68 | 15.77 | 15.66 | 15.68 | 20822.00 |
| Nov 20, 2024 | 15.72 | 15.79 | 15.62 | 15.63 | 20919.00 |
| Nov 19, 2024 | 15.80 | 15.85 | 15.70 | 15.72 | 20469.00 |
| Nov 18, 2024 | 15.86 | 15.89 | 15.80 | 15.82 | 13900.00 |
| Nov 15, 2024 | 15.90 | 16.00 | 15.88 | 15.90 | 24900.00 |
| Nov 14, 2024 | 15.87 | 16.10 | 15.87 | 16.10 | 20710.00 |
| Nov 13, 2024 | 15.99 | 16.00 | 15.85 | 15.86 | 14830.00 |
| Nov 12, 2024 | 15.99 | 15.99 | 15.81 | 15.86 | 21276.00 |
| Nov 11, 2024 | 16.08 | 16.08 | 15.97 | 16.02 | 22461.00 |
| Nov 08, 2024 | 15.94 | 16.02 | 15.94 | 15.97 | 14977.00 |
| Nov 07, 2024 | 15.81 | 15.93 | 15.81 | 15.91 | 20891.00 |
| Nov 06, 2024 | 15.83 | 15.90 | 15.76 | 15.78 | 20426.00 |
| Nov 05, 2024 | 15.85 | 15.95 | 15.85 | 15.95 | 20606.00 |
| Nov 04, 2024 | 15.89 | 16.00 | 15.86 | 15.87 | 11936.00 |
| Nov 01, 2024 | 16.08 | 16.08 | 15.83 | 15.84 | 14159.00 |
| Oct 31, 2024 | 15.93 | 15.95 | 15.79 | 15.89 | 31763.00 |
| Oct 30, 2024 | 15.76 | 15.90 | 15.75 | 15.87 | 26881.00 |
| Oct 29, 2024 | 15.79 | 15.80 | 15.73 | 15.76 | 5851.00 |
| Oct 28, 2024 | 15.93 | 15.99 | 15.74 | 15.82 | 41770.00 |
| Oct 25, 2024 | 16.01 | 16.05 | 15.91 | 15.91 | 11832.00 |
| Oct 24, 2024 | 16.14 | 16.14 | 15.94 | 15.94 | 9929.00 |
| Oct 23, 2024 | 16.19 | 16.31 | 16.15 | 16.16 | 20170.00 |
| Oct 22, 2024 | 16.34 | 16.36 | 16.25 | 16.30 | 10781.00 |
| Oct 21, 2024 | 16.36 | 16.37 | 16.26 | 16.31 | 11221.00 |
| Oct 18, 2024 | 16.36 | 16.42 | 16.35 | 16.35 | 10230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.19
Minimum
Oct 27 2023
24.00
Maximum
Jul 08 2021
18.81
Average
18.06
Median