RiverNorth Opportunistic Municipal Income Fund Inc (RMI)
15.03
-0.02
(-0.10%)
USD |
NYSE |
Sep 03, 16:00
15.03
0.00 (0.00%)
After-Hours: 20:00
RMI Price : 15.03 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 15.33 | 15.33 | 15.04 | 15.04 | 2543.00 |
| Sep 01, 2026 | 15.12 | 15.35 | 15.12 | 15.17 | 9771.00 |
| Aug 31, 2026 | 15.35 | 15.45 | 15.16 | 15.19 | 17178.00 |
| Aug 28, 2026 | 15.11 | 15.19 | 15.06 | 15.16 | 6777.00 |
| Aug 27, 2026 | 15.02 | 15.20 | 15.01 | 15.13 | 13302.00 |
| Aug 26, 2026 | 15.20 | 15.20 | 15.05 | 15.12 | 19187.00 |
| Aug 25, 2026 | 15.20 | 15.20 | 15.13 | 15.20 | 11196.00 |
| Aug 24, 2026 | 15.20 | 15.20 | 15.15 | 15.15 | 4109.00 |
| Aug 21, 2026 | 15.25 | 15.25 | 15.16 | 15.20 | 8057.00 |
| Aug 20, 2026 | 15.54 | 15.54 | 15.22 | 15.22 | 12622.00 |
| Aug 19, 2026 | 15.52 | 15.54 | 15.42 | 15.42 | 7009.00 |
| Aug 18, 2026 | 15.72 | 15.73 | 15.48 | 15.48 | 6218.00 |
| Aug 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 1130.00 |
| Aug 14, 2026 | 15.78 | 15.78 | 15.51 | 15.71 | 5732.00 |
| Aug 13, 2026 | 15.78 | 15.81 | 15.65 | 15.78 | 1740.00 |
| Aug 12, 2026 | 15.65 | 15.86 | 15.47 | 15.60 | 19699.00 |
| Aug 11, 2026 | 15.86 | 15.86 | 15.58 | 15.62 | 33912.00 |
| Aug 10, 2026 | 15.80 | 15.89 | 15.57 | 15.80 | 13510.00 |
| Aug 07, 2026 | 15.73 | 15.89 | 15.58 | 15.76 | 24381.00 |
| Aug 06, 2026 | 15.88 | 15.88 | 15.64 | 15.73 | 12092.00 |
| Aug 05, 2026 | 15.97 | 16.02 | 15.76 | 15.84 | 23440.00 |
| Aug 04, 2026 | 15.75 | 15.97 | 15.66 | 15.88 | 35900.00 |
| Aug 03, 2026 | 15.60 | 15.72 | 15.60 | 15.70 | 15929.00 |
| Jul 31, 2026 | 15.30 | 15.75 | 15.11 | 15.65 | 237212.0 |
| Jul 30, 2026 | 15.25 | 15.25 | 15.11 | 15.15 | 21346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median