RiverNorth Opportunistic Municipal Income Fund Inc (RMI)
13.78
-0.43
(-3.03%)
USD |
NYSE |
Oct 02, 16:00
RMI Price : 13.78 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 14.12 | 14.29 | 13.78 | 13.78 | 83793.00 |
| Oct 01, 2026 | 13.94 | 14.26 | 13.68 | 14.21 | 41807.00 |
| Sep 30, 2026 | 13.58 | 14.29 | 13.39 | 14.10 | 131034.0 |
| Sep 29, 2026 | 13.24 | 13.51 | 13.11 | 13.39 | 22485.00 |
| Sep 28, 2026 | 13.74 | 14.24 | 13.30 | 13.38 | 31502.00 |
| Sep 25, 2026 | 13.98 | 14.60 | 13.59 | 13.75 | 21557.00 |
| Sep 24, 2026 | 14.18 | 14.18 | 13.74 | 13.92 | 8001.00 |
| Sep 23, 2026 | 14.35 | 14.49 | 13.95 | 14.01 | 11327.00 |
| Sep 22, 2026 | 14.42 | 14.99 | 14.40 | 14.54 | 4427.00 |
| Sep 21, 2026 | 14.56 | 14.64 | 14.41 | 14.50 | 6787.00 |
| Sep 18, 2026 | 14.79 | 14.79 | 14.60 | 14.64 | 1789.00 |
| Sep 17, 2026 | 14.08 | 14.68 | 14.08 | 14.68 | 35992.00 |
| Sep 16, 2026 | 14.12 | 14.33 | 14.12 | 14.16 | 14213.00 |
| Sep 15, 2026 | 14.45 | 14.45 | 14.06 | 14.22 | 20765.00 |
| Sep 14, 2026 | 14.47 | 14.74 | 14.47 | 14.55 | 12296.00 |
| Sep 11, 2026 | 14.63 | 14.63 | 14.53 | 14.57 | 5876.00 |
| Sep 10, 2026 | 14.81 | 14.81 | 14.49 | 14.60 | 16799.00 |
| Sep 09, 2026 | 14.83 | 14.84 | 14.82 | 14.83 | 1484.00 |
| Sep 08, 2026 | 14.93 | 14.95 | 14.90 | 14.91 | 2940.00 |
| Sep 04, 2026 | 15.04 | 15.04 | 14.91 | 14.97 | 4935.00 |
| Sep 03, 2026 | 15.05 | 15.10 | 15.01 | 15.04 | 5868.00 |
| Sep 02, 2026 | 15.33 | 15.33 | 15.04 | 15.04 | 2543.00 |
| Sep 01, 2026 | 15.12 | 15.35 | 15.12 | 15.17 | 9771.00 |
| Aug 31, 2026 | 15.35 | 15.45 | 15.16 | 15.19 | 17178.00 |
| Aug 28, 2026 | 15.11 | 15.19 | 15.06 | 15.16 | 6777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median