RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
15.39
-0.03
(-0.19%)
USD |
NYSE |
Apr 19, 16:00
15.39
0.00 (0.00%)
After-Hours: 18:55
RMI Price: 15.39 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 15.42 | 15.52 | 15.39 | 15.42 | 18968.00 |
Apr 17, 2024 | 15.42 | 15.50 | 15.40 | 15.47 | 14090.00 |
Apr 16, 2024 | 15.28 | 15.52 | 15.28 | 15.39 | 17449.00 |
Apr 15, 2024 | 15.62 | 15.62 | 15.29 | 15.32 | 13686.00 |
Apr 12, 2024 | 15.65 | 15.70 | 15.50 | 15.58 | 22145.00 |
Apr 11, 2024 | 15.69 | 15.82 | 15.65 | 15.70 | 14904.00 |
Apr 10, 2024 | 15.86 | 16.00 | 15.56 | 15.66 | 20267.00 |
Apr 09, 2024 | 16.00 | 16.00 | 15.88 | 15.91 | 5961.00 |
Apr 08, 2024 | 15.81 | 15.90 | 15.78 | 15.89 | 17875.00 |
Apr 05, 2024 | 15.90 | 15.90 | 15.76 | 15.81 | 15271.00 |
Apr 04, 2024 | 15.93 | 15.96 | 15.87 | 15.89 | 11046.00 |
Apr 03, 2024 | 15.90 | 16.00 | 15.85 | 15.89 | 34132.00 |
Apr 02, 2024 | 16.00 | 16.02 | 15.95 | 15.98 | 31252.00 |
Apr 01, 2024 | 16.10 | 16.13 | 15.81 | 15.98 | 34345.00 |
Mar 28, 2024 | 16.09 | 16.10 | 15.95 | 16.10 | 23231.00 |
Mar 27, 2024 | 16.04 | 16.04 | 15.97 | 16.04 | 11449.00 |
Mar 26, 2024 | 16.09 | 16.09 | 15.91 | 15.98 | 16286.00 |
Mar 25, 2024 | 16.06 | 16.06 | 15.97 | 16.02 | 16814.00 |
Mar 22, 2024 | 16.13 | 16.13 | 16.02 | 16.07 | 14426.00 |
Mar 21, 2024 | 16.10 | 16.11 | 16.06 | 16.11 | 12128.00 |
Mar 20, 2024 | 16.20 | 16.20 | 16.05 | 16.14 | 20772.00 |
Mar 19, 2024 | 16.42 | 16.49 | 16.16 | 16.16 | 17346.00 |
Mar 18, 2024 | 16.40 | 16.50 | 16.20 | 16.31 | 17649.00 |
Mar 15, 2024 | 16.36 | 16.50 | 16.27 | 16.50 | 7083.00 |
Mar 14, 2024 | 16.28 | 16.38 | 16.20 | 16.20 | 7803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.19
Minimum
Oct 27 2023
24.00
Maximum
Jul 08 2021
19.52
Average
20.50
Median
Apr 16 2020