Suncrete, Inc. (RMIX)
13.44
+0.23
(+1.74%)
USD |
NASDAQ |
Sep 16, 16:00
13.44
0.00 (0.00%)
After-Hours: 20:00
Suncrete Price : 13.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.22 | 13.64 | 12.88 | 13.21 | 508193.0 |
| Sep 14, 2026 | 13.20 | 13.52 | 12.95 | 13.28 | 496864.0 |
| Sep 11, 2026 | 14.17 | 14.50 | 13.29 | 13.36 | 302968.0 |
| Sep 10, 2026 | 14.36 | 15.26 | 13.81 | 13.96 | 633895.0 |
| Sep 09, 2026 | 15.67 | 15.76 | 14.40 | 14.52 | 579523.0 |
| Sep 08, 2026 | 16.83 | 16.83 | 15.78 | 15.80 | 305499.0 |
| Sep 04, 2026 | 16.01 | 16.73 | 16.01 | 16.70 | 167486.0 |
| Sep 03, 2026 | 16.40 | 16.40 | 15.65 | 16.18 | 399994.0 |
| Sep 02, 2026 | 16.14 | 16.39 | 15.92 | 16.16 | 697832.0 |
| Sep 01, 2026 | 17.00 | 17.08 | 15.96 | 16.20 | 1.144M |
| Aug 31, 2026 | 17.25 | 17.59 | 17.01 | 17.15 | 740581.0 |
| Aug 28, 2026 | 17.77 | 18.12 | 17.02 | 17.50 | 281879.0 |
| Aug 27, 2026 | 17.64 | 17.98 | 17.33 | 17.86 | 155067.0 |
| Aug 26, 2026 | 17.45 | 17.73 | 17.05 | 17.69 | 211645.0 |
| Aug 25, 2026 | 17.58 | 17.76 | 17.12 | 17.29 | 238367.0 |
| Aug 24, 2026 | 17.89 | 17.89 | 17.19 | 17.49 | 208617.0 |
| Aug 21, 2026 | 17.70 | 18.05 | 17.05 | 17.54 | 225845.0 |
| Aug 20, 2026 | 18.13 | 18.80 | 17.48 | 17.68 | 242766.0 |
| Aug 19, 2026 | 17.50 | 18.46 | 17.42 | 18.33 | 485442.0 |
| Aug 18, 2026 | 17.42 | 18.00 | 17.25 | 17.53 | 511072.0 |
| Aug 17, 2026 | 18.47 | 18.47 | 17.39 | 17.68 | 297463.0 |
| Aug 14, 2026 | 17.05 | 18.69 | 16.92 | 18.47 | 734516.0 |
| Aug 13, 2026 | 19.17 | 19.59 | 18.69 | 18.82 | 239605.0 |
| Aug 12, 2026 | 19.70 | 20.00 | 19.05 | 19.11 | 335508.0 |
| Aug 11, 2026 | 18.30 | 19.63 | 18.25 | 19.35 | 305999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 86.71 |
| Eagle Materials, Inc. | 179.39 |
| Martin Marietta Materials, Inc. | 496.77 |
| United States Lime & Minerals, Inc. | 114.40 |
| Vulcan Materials Co. | 244.30 |
Price Related Metrics
| PS Ratio | 6.827 |
| Price to Book Value | 2.759 |
| Earnings Yield | -6.95% |
| Market Cap | 987.65M |
| Operating PE Ratio | 468.54 |