Suncrete, Inc. (RMIX)
17.29
-0.20
(-1.14%)
USD |
NASDAQ |
Aug 25, 16:00
17.39
+0.10
(+0.58%)
Pre-Market: 09:04
Suncrete Price : 17.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.58 | 17.76 | 17.12 | 17.29 | 238367.0 |
| Aug 24, 2026 | 17.89 | 17.89 | 17.19 | 17.49 | 208617.0 |
| Aug 21, 2026 | 17.70 | 18.05 | 17.05 | 17.54 | 225845.0 |
| Aug 20, 2026 | 18.13 | 18.80 | 17.48 | 17.68 | 242766.0 |
| Aug 19, 2026 | 17.50 | 18.46 | 17.42 | 18.33 | 485442.0 |
| Aug 18, 2026 | 17.42 | 18.00 | 17.25 | 17.53 | 511072.0 |
| Aug 17, 2026 | 18.47 | 18.47 | 17.39 | 17.68 | 297463.0 |
| Aug 14, 2026 | 17.05 | 18.69 | 16.92 | 18.47 | 734516.0 |
| Aug 13, 2026 | 19.17 | 19.59 | 18.69 | 18.82 | 239605.0 |
| Aug 12, 2026 | 19.70 | 20.00 | 19.05 | 19.11 | 335508.0 |
| Aug 11, 2026 | 18.30 | 19.63 | 18.25 | 19.35 | 305999.0 |
| Aug 10, 2026 | 18.89 | 19.69 | 18.14 | 18.30 | 186815.0 |
| Aug 07, 2026 | 18.06 | 19.61 | 17.50 | 18.98 | 248934.0 |
| Aug 06, 2026 | 18.50 | 18.98 | 18.11 | 18.27 | 88952.00 |
| Aug 05, 2026 | 19.06 | 19.06 | 18.11 | 18.68 | 94083.00 |
| Aug 04, 2026 | 17.82 | 19.31 | 17.71 | 18.48 | 212117.0 |
| Aug 03, 2026 | 16.89 | 18.34 | 16.62 | 17.75 | 344357.0 |
| Jul 31, 2026 | 17.20 | 17.42 | 16.59 | 16.89 | 95933.00 |
| Jul 30, 2026 | 17.16 | 18.36 | 16.80 | 17.02 | 184531.0 |
| Jul 29, 2026 | 17.93 | 18.54 | 17.09 | 17.14 | 176741.0 |
| Jul 28, 2026 | 17.77 | 18.56 | 17.00 | 18.10 | 233000.0 |
| Jul 27, 2026 | 17.89 | 18.10 | 17.25 | 17.69 | 122832.0 |
| Jul 24, 2026 | 17.88 | 18.13 | 17.45 | 17.56 | 208690.0 |
| Jul 23, 2026 | 18.15 | 18.64 | 17.45 | 17.80 | 156233.0 |
| Jul 22, 2026 | 19.46 | 19.46 | 18.04 | 18.28 | 240552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 96.20 |
| Eagle Materials, Inc. | 198.87 |
| Martin Marietta Materials, Inc. | 531.74 |
| United States Lime & Minerals, Inc. | 119.07 |
| Vulcan Materials Co. | 274.09 |
Price Related Metrics
| PS Ratio | 8.783 |
| Price to Book Value | 3.549 |
| Earnings Yield | -5.40% |
| Market Cap | 1.271B |
| Operating PE Ratio | 602.76 |