BLACKROCK MUNIYIELD QUALITY FUND III, INC. (MYI)
11.28
+0.06
(+0.49%)
USD |
NYSE |
Nov 05, 16:00
11.28
0.00 (0.00%)
After-Hours: 18:11
MYI Price: 11.28 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.20 | 11.29 | 11.20 | 11.22 | 451695.0 |
Nov 01, 2024 | 11.27 | 11.32 | 11.09 | 11.16 | 500408.0 |
Oct 31, 2024 | 11.21 | 11.28 | 11.18 | 11.27 | 513961.0 |
Oct 30, 2024 | 11.25 | 11.27 | 11.20 | 11.22 | 274970.0 |
Oct 29, 2024 | 11.23 | 11.26 | 11.19 | 11.23 | 356446.0 |
Oct 28, 2024 | 11.40 | 11.42 | 11.28 | 11.31 | 273217.0 |
Oct 25, 2024 | 11.37 | 11.50 | 11.37 | 11.40 | 270815.0 |
Oct 24, 2024 | 11.49 | 11.50 | 11.36 | 11.37 | 279676.0 |
Oct 23, 2024 | 11.62 | 11.62 | 11.46 | 11.49 | 203594.0 |
Oct 22, 2024 | 11.79 | 11.82 | 11.61 | 11.66 | 257804.0 |
Oct 21, 2024 | 11.84 | 11.85 | 11.75 | 11.77 | 102740.0 |
Oct 18, 2024 | 11.88 | 11.91 | 11.84 | 11.85 | 159216.0 |
Oct 17, 2024 | 11.83 | 11.86 | 11.79 | 11.84 | 289248.0 |
Oct 16, 2024 | 11.77 | 11.83 | 11.76 | 11.79 | 120449.0 |
Oct 15, 2024 | 11.81 | 11.82 | 11.74 | 11.77 | 132728.0 |
Oct 14, 2024 | 11.86 | 11.86 | 11.80 | 11.82 | 162111.0 |
Oct 11, 2024 | 11.86 | 11.88 | 11.82 | 11.85 | 175289.0 |
Oct 10, 2024 | 11.86 | 11.87 | 11.84 | 11.84 | 141145.0 |
Oct 09, 2024 | 11.84 | 11.88 | 11.83 | 11.84 | 169043.0 |
Oct 08, 2024 | 11.89 | 11.89 | 11.85 | 11.86 | 186209.0 |
Oct 07, 2024 | 11.93 | 11.96 | 11.85 | 11.87 | 222569.0 |
Oct 04, 2024 | 11.90 | 11.94 | 11.88 | 11.93 | 207055.0 |
Oct 03, 2024 | 11.94 | 12.01 | 11.91 | 11.94 | 293322.0 |
Oct 02, 2024 | 11.99 | 12.00 | 11.96 | 11.98 | 274702.0 |
Oct 01, 2024 | 12.02 | 12.07 | 12.00 | 12.01 | 287317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.34
Minimum
Oct 23 2023
15.16
Maximum
Aug 25 2021
12.44
Average
12.01
Median
Apr 03 2020