BLACKROCK MUNIYIELD QUALITY FUND III, INC. (MYI)
11.30
-0.04
(-0.31%)
USD |
NYSE |
Nov 21, 16:00
11.30
0.00 (0.00%)
After-Hours: 19:53
MYI Price: 11.30 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 11.35 | 11.41 | 11.30 | 11.33 | 227138.0 |
Nov 19, 2024 | 11.35 | 11.37 | 11.28 | 11.36 | 86816.00 |
Nov 18, 2024 | 11.33 | 11.41 | 11.30 | 11.34 | 142828.0 |
Nov 15, 2024 | 11.37 | 11.37 | 11.30 | 11.31 | 111733.0 |
Nov 14, 2024 | 11.44 | 11.46 | 11.38 | 11.44 | 159296.0 |
Nov 13, 2024 | 11.46 | 11.46 | 11.36 | 11.39 | 230984.0 |
Nov 12, 2024 | 11.45 | 11.45 | 11.29 | 11.38 | 244884.0 |
Nov 11, 2024 | 11.49 | 11.49 | 11.40 | 11.46 | 244917.0 |
Nov 08, 2024 | 11.35 | 11.45 | 11.34 | 11.43 | 249714.0 |
Nov 07, 2024 | 11.19 | 11.30 | 11.19 | 11.30 | 252017.0 |
Nov 06, 2024 | 11.24 | 11.26 | 11.12 | 11.13 | 321361.0 |
Nov 05, 2024 | 11.25 | 11.29 | 11.24 | 11.26 | 199025.0 |
Nov 04, 2024 | 11.20 | 11.29 | 11.20 | 11.22 | 451695.0 |
Nov 01, 2024 | 11.27 | 11.32 | 11.09 | 11.16 | 500408.0 |
Oct 31, 2024 | 11.21 | 11.28 | 11.18 | 11.27 | 513961.0 |
Oct 30, 2024 | 11.25 | 11.27 | 11.20 | 11.22 | 274970.0 |
Oct 29, 2024 | 11.23 | 11.26 | 11.19 | 11.23 | 356446.0 |
Oct 28, 2024 | 11.40 | 11.42 | 11.28 | 11.31 | 273217.0 |
Oct 25, 2024 | 11.37 | 11.50 | 11.37 | 11.40 | 270815.0 |
Oct 24, 2024 | 11.49 | 11.50 | 11.36 | 11.37 | 279676.0 |
Oct 23, 2024 | 11.62 | 11.62 | 11.46 | 11.49 | 203594.0 |
Oct 22, 2024 | 11.79 | 11.82 | 11.61 | 11.66 | 257804.0 |
Oct 21, 2024 | 11.84 | 11.85 | 11.75 | 11.77 | 102740.0 |
Oct 18, 2024 | 11.88 | 11.91 | 11.84 | 11.85 | 159216.0 |
Oct 17, 2024 | 11.83 | 11.86 | 11.79 | 11.84 | 289248.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.34
Minimum
Oct 23 2023
15.16
Maximum
Aug 25 2021
12.42
Average
11.97
Median
Jul 08 2022