Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jan 28, 2022 13.48 13.52 13.40 13.45 57461.00
Jan 27, 2022 13.55 13.57 13.44 13.51 131153.0
Jan 26, 2022 13.65 13.71 13.43 13.46 214876.0
Jan 25, 2022 13.47 13.69 13.43 13.57 159575.0
Jan 24, 2022 13.42 13.53 13.40 13.49 234910.0
Jan 21, 2022 13.55 13.75 13.46 13.48 236046.0
Jan 20, 2022 13.81 13.90 13.54 13.57 206731.0
Jan 19, 2022 13.75 13.80 13.63 13.75 242605.0
Jan 18, 2022 14.02 14.09 13.73 13.75 131374.0
Jan 14, 2022 14.17 14.17 14.07 14.09 104942.0
Jan 13, 2022 14.27 14.27 14.18 14.18 90397.00
Jan 12, 2022 14.35 14.35 14.26 14.29 153959.0
Jan 11, 2022 14.40 14.40 14.29 14.29 94919.00
Jan 10, 2022 14.40 14.40 14.31 14.36 98061.00
Jan 07, 2022 14.39 14.43 14.37 14.41 122562.0
Jan 06, 2022 14.49 14.53 14.34 14.38 201850.0
Jan 05, 2022 14.67 14.72 14.46 14.47 129497.0
Jan 04, 2022 14.70 14.70 14.62 14.69 90699.00
Jan 03, 2022 14.80 14.80 14.72 14.76 169172.0
Dec 31, 2021 14.74 14.86 14.68 14.82 88898.00
Dec 30, 2021 14.70 14.79 14.63 14.67 104571.0
Dec 29, 2021 14.78 14.78 14.70 14.76 68001.00
Dec 28, 2021 14.78 14.78 14.72 14.76 33385.00
Dec 27, 2021 14.82 14.82 14.71 14.76 40075.00
Dec 23, 2021 14.71 14.80 14.69 14.74 39121.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.69
Minimum
Mar 23 2020
15.16
Maximum
Aug 25 2021
13.52
Average
13.59
Median
Aug 14 2019