BLACKROCK MUNIYIELD QUALITY FUND III, INC. (MYI)
10.98
-0.02 (-0.23%)
USD |
NYSE |
Mar 20, 16:00
10.98
0.00 (0.00%)
After-Hours: 18:35
MYI Price: 10.98 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2023 | 10.90 | 11.06 | 10.89 | 11.01 | 138252.0 |
| Mar 16, 2023 | 10.96 | 11.07 | 10.89 | 10.91 | 138746.0 |
| Mar 15, 2023 | 10.94 | 10.95 | 10.86 | 10.93 | 62998.00 |
| Mar 14, 2023 | 10.91 | 10.93 | 10.85 | 10.89 | 83347.00 |
| Mar 13, 2023 | 11.02 | 11.02 | 10.89 | 10.91 | 110016.0 |
| Mar 10, 2023 | 10.99 | 11.05 | 10.86 | 10.88 | 60499.00 |
| Mar 09, 2023 | 10.90 | 11.07 | 10.90 | 10.94 | 281262.0 |
| Mar 08, 2023 | 10.83 | 10.88 | 10.81 | 10.85 | 100876.0 |
| Mar 07, 2023 | 10.81 | 10.86 | 10.77 | 10.83 | 132044.0 |
| Mar 06, 2023 | 10.91 | 10.91 | 10.78 | 10.79 | 176579.0 |
| Mar 03, 2023 | 10.91 | 10.93 | 10.85 | 10.86 | 156671.0 |
| Mar 02, 2023 | 10.85 | 10.89 | 10.81 | 10.86 | 63510.00 |
| Mar 01, 2023 | 10.91 | 10.98 | 10.86 | 10.89 | 73207.00 |
| Feb 28, 2023 | 10.93 | 10.96 | 10.88 | 10.91 | 97397.00 |
| Feb 27, 2023 | 10.93 | 10.97 | 10.87 | 10.94 | 113522.0 |
| Feb 24, 2023 | 10.92 | 10.92 | 10.80 | 10.80 | 114530.0 |
| Feb 23, 2023 | 11.05 | 11.05 | 10.92 | 10.94 | 59842.00 |
| Feb 22, 2023 | 11.06 | 11.10 | 10.95 | 10.98 | 67477.00 |
| Feb 21, 2023 | 11.12 | 11.12 | 10.97 | 11.00 | 110936.0 |
| Feb 17, 2023 | 11.13 | 11.16 | 11.05 | 11.16 | 159280.0 |
| Feb 16, 2023 | 11.22 | 11.22 | 11.11 | 11.13 | 72964.00 |
| Feb 15, 2023 | 11.37 | 11.39 | 11.25 | 11.29 | 115625.0 |
| Feb 14, 2023 | 11.41 | 11.41 | 11.26 | 11.36 | 168451.0 |
| Feb 13, 2023 | 11.52 | 11.54 | 11.32 | 11.41 | 320798.0 |
| Feb 10, 2023 | 11.50 | 11.50 | 11.39 | 11.46 | 79136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
Nov 03 2022
15.16
Maximum
Aug 25 2021
12.98
Average
13.08
Median
Jun 14 2019