BLACKROCK MUNIYIELD QUALITY FUND III, INC. (MYI)
11.36
+0.02
(+0.22%)
USD |
NYSE |
Jul 26, 16:00
11.36
0.00 (0.00%)
After-Hours: 20:00
MYI Price: 11.36 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 11.32 | 11.36 | 11.31 | 11.34 | 157296.0 |
| Jul 24, 2024 | 11.33 | 11.34 | 11.30 | 11.30 | 112307.0 |
| Jul 23, 2024 | 11.36 | 11.37 | 11.34 | 11.36 | 126811.0 |
| Jul 22, 2024 | 11.28 | 11.36 | 11.26 | 11.36 | 148791.0 |
| Jul 19, 2024 | 11.30 | 11.30 | 11.25 | 11.26 | 508373.0 |
| Jul 18, 2024 | 11.33 | 11.34 | 11.25 | 11.31 | 181029.0 |
| Jul 17, 2024 | 11.37 | 11.37 | 11.28 | 11.31 | 158357.0 |
| Jul 16, 2024 | 11.40 | 11.47 | 11.34 | 11.36 | 243350.0 |
| Jul 15, 2024 | 11.40 | 11.42 | 11.28 | 11.34 | 253147.0 |
| Jul 12, 2024 | 11.33 | 11.46 | 11.30 | 11.45 | 317848.0 |
| Jul 11, 2024 | 11.26 | 11.37 | 11.26 | 11.30 | 259672.0 |
| Jul 10, 2024 | 11.26 | 11.26 | 11.21 | 11.23 | 178330.0 |
| Jul 09, 2024 | 11.19 | 11.20 | 11.16 | 11.19 | 191537.0 |
| Jul 08, 2024 | 11.17 | 11.19 | 11.14 | 11.17 | 200959.0 |
| Jul 05, 2024 | 11.20 | 11.23 | 11.15 | 11.18 | 182843.0 |
| Jul 03, 2024 | 11.15 | 11.19 | 11.11 | 11.16 | 185627.0 |
| Jul 02, 2024 | 11.13 | 11.15 | 11.11 | 11.15 | 269286.0 |
| Jul 01, 2024 | 11.16 | 11.18 | 11.11 | 11.13 | 235596.0 |
| Jun 28, 2024 | 11.16 | 11.18 | 11.15 | 11.18 | 392654.0 |
| Jun 27, 2024 | 11.15 | 11.19 | 11.14 | 11.16 | 203978.0 |
| Jun 26, 2024 | 11.11 | 11.14 | 11.10 | 11.13 | 204212.0 |
| Jun 25, 2024 | 11.12 | 11.13 | 11.09 | 11.12 | 132852.0 |
| Jun 24, 2024 | 11.11 | 11.13 | 11.08 | 11.11 | 207448.0 |
| Jun 21, 2024 | 11.13 | 11.13 | 11.08 | 11.11 | 188324.0 |
| Jun 20, 2024 | 11.10 | 11.13 | 11.08 | 11.13 | 200522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.34
Minimum
Oct 23 2023
15.16
Maximum
Aug 25 2021
12.54
Average
12.51
Median
Mar 12 2020