BlackRock MuniYield Quality Fund III, Inc. (MYI)
9.98
0.00 (0.00%)
USD |
NYSE |
Oct 28, 11:34
MYI Price : 9.98 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 10.00 | 10.07 | 9.96 | 9.98 | 1.071M |
| Oct 26, 2026 | 9.77 | 9.98 | 9.75 | 9.96 | 1.546M |
| Oct 23, 2026 | 9.82 | 9.82 | 9.72 | 9.80 | 1.142M |
| Oct 22, 2026 | 9.82 | 9.87 | 9.78 | 9.80 | 2.183M |
| Oct 21, 2026 | 9.96 | 9.96 | 9.76 | 9.77 | 1.376M |
| Oct 20, 2026 | 9.88 | 9.95 | 9.875 | 9.91 | 788196.0 |
| Oct 19, 2026 | 9.86 | 9.89 | 9.79 | 9.85 | 731392.0 |
| Oct 16, 2026 | 9.78 | 9.948 | 9.70 | 9.86 | 1.524M |
| Oct 15, 2026 | 9.57 | 9.81 | 9.56 | 9.78 | 2.487M |
| Oct 14, 2026 | 9.54 | 9.565 | 9.45 | 9.52 | 850901.0 |
| Oct 13, 2026 | 9.56 | 9.64 | 9.49 | 9.59 | 1.626M |
| Oct 12, 2026 | 9.65 | 9.65 | 9.515 | 9.54 | 451341.0 |
| Oct 09, 2026 | 9.48 | 9.620 | 9.47 | 9.57 | 768944.0 |
| Oct 08, 2026 | 9.51 | 9.54 | 9.37 | 9.47 | 2.399M |
| Oct 07, 2026 | 9.56 | 9.60 | 9.42 | 9.47 | 1.321M |
| Oct 06, 2026 | 9.54 | 9.67 | 9.51 | 9.64 | 865693.0 |
| Oct 05, 2026 | 9.70 | 9.74 | 9.50 | 9.54 | 864427.0 |
| Oct 02, 2026 | 9.83 | 9.930 | 9.76 | 9.77 | 640092.0 |
| Oct 01, 2026 | 9.69 | 9.805 | 9.56 | 9.74 | 1.180M |
| Sep 30, 2026 | 9.59 | 9.73 | 9.55 | 9.63 | 910946.0 |
| Sep 29, 2026 | 9.56 | 9.63 | 9.42 | 9.52 | 1.276M |
| Sep 28, 2026 | 9.69 | 9.695 | 9.50 | 9.58 | 1.283M |
| Sep 25, 2026 | 9.78 | 9.83 | 9.73 | 9.78 | 710099.0 |
| Sep 24, 2026 | 9.83 | 9.85 | 9.66 | 9.79 | 1.726M |
| Sep 23, 2026 | 9.98 | 9.98 | 9.73 | 9.81 | 1.422M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median