BlackRock MuniYield Quality Fund III, Inc. (MYI)
9.46
-0.18
(-1.87%)
USD |
NYSE |
Oct 07, 16:00
9.46
0.00 (0.00%)
After-Hours: 20:00
MYI Price : 9.46 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 9.54 | 9.67 | 9.51 | 9.64 | 865693.0 |
| Oct 05, 2026 | 9.70 | 9.74 | 9.50 | 9.54 | 864427.0 |
| Oct 02, 2026 | 9.83 | 9.930 | 9.76 | 9.77 | 640092.0 |
| Oct 01, 2026 | 9.69 | 9.805 | 9.56 | 9.74 | 1.180M |
| Sep 30, 2026 | 9.59 | 9.73 | 9.55 | 9.63 | 910946.0 |
| Sep 29, 2026 | 9.56 | 9.63 | 9.42 | 9.52 | 1.276M |
| Sep 28, 2026 | 9.69 | 9.695 | 9.50 | 9.58 | 1.283M |
| Sep 25, 2026 | 9.78 | 9.83 | 9.73 | 9.78 | 710099.0 |
| Sep 24, 2026 | 9.83 | 9.85 | 9.66 | 9.79 | 1.726M |
| Sep 23, 2026 | 9.98 | 9.98 | 9.73 | 9.81 | 1.422M |
| Sep 22, 2026 | 10.00 | 10.06 | 9.98 | 10.00 | 780217.0 |
| Sep 21, 2026 | 10.11 | 10.12 | 10.00 | 10.02 | 482719.0 |
| Sep 18, 2026 | 10.14 | 10.23 | 10.04 | 10.11 | 303410.0 |
| Sep 17, 2026 | 10.26 | 10.26 | 10.14 | 10.17 | 506570.0 |
| Sep 16, 2026 | 10.11 | 10.13 | 10.04 | 10.10 | 595377.0 |
| Sep 15, 2026 | 10.17 | 10.19 | 9.939 | 10.06 | 872491.0 |
| Sep 14, 2026 | 10.32 | 10.34 | 10.25 | 10.25 | 507373.0 |
| Sep 11, 2026 | 10.29 | 10.33 | 10.26 | 10.33 | 395200.0 |
| Sep 10, 2026 | 10.36 | 10.37 | 10.28 | 10.32 | 598717.0 |
| Sep 09, 2026 | 10.52 | 10.53 | 10.38 | 10.38 | 282772.0 |
| Sep 08, 2026 | 10.49 | 10.50 | 10.47 | 10.50 | 286112.0 |
| Sep 04, 2026 | 10.53 | 10.53 | 10.47 | 10.47 | 196761.0 |
| Sep 03, 2026 | 10.55 | 10.57 | 10.51 | 10.51 | 310371.0 |
| Sep 02, 2026 | 10.62 | 10.64 | 10.53 | 10.53 | 356818.0 |
| Sep 01, 2026 | 10.70 | 10.73 | 10.60 | 10.61 | 379547.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median