Nuveen Municipal Income Fund Inc (NMI)
9.15
-0.15
(-1.61%)
USD |
NYSE |
Oct 23, 16:00
9.15
0.00 (0.00%)
After-Hours: 20:00
NMI Price : 9.15 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.30 | 9.35 | 9.11 | 9.15 | 82248.00 |
| Oct 22, 2026 | 9.40 | 9.44 | 9.26 | 9.30 | 75641.00 |
| Oct 21, 2026 | 9.40 | 9.44 | 9.33 | 9.38 | 118159.0 |
| Oct 20, 2026 | 9.33 | 9.37 | 9.30 | 9.35 | 72380.00 |
| Oct 19, 2026 | 9.37 | 9.398 | 9.25 | 9.30 | 38128.00 |
| Oct 16, 2026 | 9.36 | 9.445 | 9.32 | 9.42 | 57901.00 |
| Oct 15, 2026 | 9.26 | 9.35 | 9.26 | 9.34 | 54383.00 |
| Oct 14, 2026 | 9.20 | 9.43 | 9.10 | 9.30 | 98979.00 |
| Oct 13, 2026 | 9.26 | 9.329 | 9.15 | 9.20 | 96293.00 |
| Oct 12, 2026 | 9.19 | 9.33 | 9.19 | 9.19 | 90054.00 |
| Oct 09, 2026 | 9.16 | 9.32 | 9.13 | 9.23 | 70161.00 |
| Oct 08, 2026 | 9.29 | 9.32 | 9.19 | 9.23 | 60992.00 |
| Oct 07, 2026 | 9.30 | 9.354 | 9.155 | 9.22 | 45469.00 |
| Oct 06, 2026 | 9.12 | 9.305 | 9.12 | 9.26 | 36346.00 |
| Oct 05, 2026 | 9.31 | 9.355 | 9.13 | 9.19 | 60896.00 |
| Oct 02, 2026 | 9.35 | 9.453 | 9.22 | 9.29 | 49632.00 |
| Oct 01, 2026 | 9.41 | 9.45 | 9.27 | 9.39 | 103893.0 |
| Sep 30, 2026 | 9.38 | 9.46 | 9.24 | 9.34 | 47981.00 |
| Sep 29, 2026 | 9.72 | 9.72 | 9.10 | 9.34 | 171064.0 |
| Sep 28, 2026 | 9.72 | 9.72 | 9.60 | 9.71 | 48696.00 |
| Sep 25, 2026 | 9.71 | 9.72 | 9.600 | 9.72 | 35486.00 |
| Sep 24, 2026 | 9.71 | 9.73 | 9.602 | 9.706 | 34457.00 |
| Sep 23, 2026 | 9.67 | 9.75 | 9.60 | 9.705 | 71846.00 |
| Sep 22, 2026 | 9.67 | 9.69 | 9.60 | 9.60 | 60681.00 |
| Sep 21, 2026 | 9.72 | 9.72 | 9.60 | 9.65 | 28021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median