Nuveen Municipal Income Fund Inc (NMI)
9.63
0.00 (0.00%)
USD |
NYSE |
Nov 14, 16:00
9.63
0.00 (0.00%)
After-Hours: 16:39
NMI Price: 9.63 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.647 | 9.668 | 9.62 | 9.63 | 34957.00 |
| Nov 12, 2024 | 9.63 | 9.639 | 9.58 | 9.63 | 43405.00 |
| Nov 11, 2024 | 9.675 | 9.724 | 9.63 | 9.68 | 41381.00 |
| Nov 08, 2024 | 9.60 | 9.68 | 9.560 | 9.67 | 62012.00 |
| Nov 07, 2024 | 9.55 | 9.59 | 9.52 | 9.59 | 54405.00 |
| Nov 06, 2024 | 9.55 | 9.58 | 9.46 | 9.51 | 56797.00 |
| Nov 05, 2024 | 9.61 | 9.65 | 9.60 | 9.61 | 48195.00 |
| Nov 04, 2024 | 9.63 | 9.71 | 9.61 | 9.62 | 47374.00 |
| Nov 01, 2024 | 9.68 | 9.730 | 9.63 | 9.63 | 55983.00 |
| Oct 31, 2024 | 9.63 | 9.69 | 9.62 | 9.68 | 38156.00 |
| Oct 30, 2024 | 9.67 | 9.688 | 9.62 | 9.67 | 34598.00 |
| Oct 29, 2024 | 9.66 | 9.71 | 9.638 | 9.669 | 56618.00 |
| Oct 28, 2024 | 9.68 | 9.71 | 9.68 | 9.69 | 45458.00 |
| Oct 25, 2024 | 9.71 | 9.736 | 9.69 | 9.70 | 49090.00 |
| Oct 24, 2024 | 9.77 | 9.78 | 9.70 | 9.74 | 59547.00 |
| Oct 23, 2024 | 9.87 | 9.945 | 9.78 | 9.795 | 47084.00 |
| Oct 22, 2024 | 9.95 | 9.97 | 9.82 | 9.87 | 27289.00 |
| Oct 21, 2024 | 9.93 | 10.00 | 9.93 | 9.96 | 21778.00 |
| Oct 18, 2024 | 9.95 | 10.01 | 9.94 | 9.940 | 13816.00 |
| Oct 17, 2024 | 9.96 | 9.97 | 9.93 | 9.938 | 18432.00 |
| Oct 16, 2024 | 9.97 | 9.996 | 9.951 | 9.96 | 12344.00 |
| Oct 15, 2024 | 9.97 | 9.99 | 9.95 | 9.97 | 16408.00 |
| Oct 14, 2024 | 9.97 | 10.01 | 9.97 | 9.97 | 16975.00 |
| Oct 11, 2024 | 10.00 | 10.03 | 9.97 | 10.01 | 12041.00 |
| Oct 10, 2024 | 10.00 | 10.04 | 9.98 | 10.03 | 15770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.33
Minimum
Oct 26 2023
12.24
Maximum
Dec 02 2021
10.29
Average
10.02
Median
Mar 17 2022