Nuveen Municipal Income Fund Inc (NMI)
9.29
-0.10
(-1.06%)
USD |
NYSE |
Oct 02, 16:00
9.31
+0.02
(+0.22%)
Pre-Market: 20:00
NMI Price : 9.29 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 9.35 | 9.453 | 9.22 | 9.29 | 49632.00 |
| Oct 01, 2026 | 9.41 | 9.45 | 9.27 | 9.39 | 103893.0 |
| Sep 30, 2026 | 9.38 | 9.46 | 9.24 | 9.34 | 47981.00 |
| Sep 29, 2026 | 9.72 | 9.72 | 9.10 | 9.34 | 171064.0 |
| Sep 28, 2026 | 9.72 | 9.72 | 9.60 | 9.71 | 48696.00 |
| Sep 25, 2026 | 9.71 | 9.72 | 9.600 | 9.72 | 35486.00 |
| Sep 24, 2026 | 9.71 | 9.73 | 9.602 | 9.706 | 34457.00 |
| Sep 23, 2026 | 9.67 | 9.75 | 9.60 | 9.705 | 71846.00 |
| Sep 22, 2026 | 9.67 | 9.69 | 9.60 | 9.60 | 60681.00 |
| Sep 21, 2026 | 9.72 | 9.72 | 9.60 | 9.65 | 28021.00 |
| Sep 18, 2026 | 9.86 | 9.86 | 9.57 | 9.70 | 43424.00 |
| Sep 17, 2026 | 9.87 | 9.88 | 9.825 | 9.830 | 36754.00 |
| Sep 16, 2026 | 9.85 | 9.90 | 9.81 | 9.87 | 7880.00 |
| Sep 15, 2026 | 9.95 | 9.95 | 9.83 | 9.83 | 18371.00 |
| Sep 14, 2026 | 10.05 | 10.05 | 9.90 | 9.95 | 33988.00 |
| Sep 11, 2026 | 10.13 | 10.14 | 9.965 | 9.98 | 70261.00 |
| Sep 10, 2026 | 10.17 | 10.34 | 10.06 | 10.16 | 23194.00 |
| Sep 09, 2026 | 10.40 | 10.42 | 10.10 | 10.15 | 23683.00 |
| Sep 08, 2026 | 10.45 | 10.45 | 10.03 | 10.39 | 21190.00 |
| Sep 04, 2026 | 10.45 | 10.45 | 10.36 | 10.43 | 16686.00 |
| Sep 03, 2026 | 10.48 | 10.48 | 10.33 | 10.45 | 9096.00 |
| Sep 02, 2026 | 10.45 | 10.53 | 10.30 | 10.48 | 38335.00 |
| Sep 01, 2026 | 10.45 | 10.45 | 10.30 | 10.45 | 38318.00 |
| Aug 31, 2026 | 10.39 | 10.45 | 10.30 | 10.45 | 46734.00 |
| Aug 28, 2026 | 10.42 | 10.45 | 10.35 | 10.40 | 23471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median