Nuveen Municipal Income Fund Inc. (NMI)
10.48
0.00 (0.00%)
USD |
NYSE |
Sep 03, 16:00
10.48
0.00 (0.00%)
After-Hours: 20:00
NMI Price : 10.48 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 10.45 | 10.53 | 10.30 | 10.48 | 38335.00 |
| Sep 01, 2026 | 10.45 | 10.45 | 10.30 | 10.45 | 38318.00 |
| Aug 31, 2026 | 10.39 | 10.45 | 10.30 | 10.45 | 46734.00 |
| Aug 28, 2026 | 10.42 | 10.45 | 10.35 | 10.40 | 23471.00 |
| Aug 27, 2026 | 10.43 | 10.44 | 10.35 | 10.40 | 18730.00 |
| Aug 26, 2026 | 10.41 | 10.41 | 10.36 | 10.41 | 4708.00 |
| Aug 25, 2026 | 10.39 | 10.39 | 10.34 | 10.39 | 31839.00 |
| Aug 24, 2026 | 10.45 | 10.45 | 10.32 | 10.37 | 24213.00 |
| Aug 21, 2026 | 10.57 | 10.59 | 10.38 | 10.40 | 32475.00 |
| Aug 20, 2026 | 10.48 | 10.55 | 10.28 | 10.55 | 24015.00 |
| Aug 19, 2026 | 10.48 | 10.48 | 10.16 | 10.20 | 37408.00 |
| Aug 18, 2026 | 10.53 | 10.53 | 10.40 | 10.48 | 21736.00 |
| Aug 17, 2026 | 10.55 | 10.55 | 10.43 | 10.43 | 13266.00 |
| Aug 14, 2026 | 10.65 | 10.65 | 10.46 | 10.46 | 10787.00 |
| Aug 13, 2026 | 10.74 | 10.75 | 10.45 | 10.56 | 17655.00 |
| Aug 12, 2026 | 10.80 | 10.80 | 10.29 | 10.79 | 41484.00 |
| Aug 11, 2026 | 10.80 | 10.81 | 10.68 | 10.73 | 40647.00 |
| Aug 10, 2026 | 10.79 | 10.85 | 10.68 | 10.77 | 31532.00 |
| Aug 07, 2026 | 10.84 | 10.88 | 10.70 | 10.80 | 30188.00 |
| Aug 06, 2026 | 10.74 | 10.80 | 10.74 | 10.80 | 19472.00 |
| Aug 05, 2026 | 10.79 | 10.79 | 10.69 | 10.73 | 21472.00 |
| Aug 04, 2026 | 10.77 | 10.96 | 10.67 | 10.69 | 31789.00 |
| Aug 03, 2026 | 10.86 | 10.86 | 10.74 | 10.74 | 23604.00 |
| Jul 31, 2026 | 10.85 | 10.88 | 10.75 | 10.84 | 16943.00 |
| Jul 30, 2026 | 10.86 | 10.88 | 10.78 | 10.88 | 18328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median