Global X Adaptive Risk Managed Yield ETF (RMHY)
24.57
-0.12
(-0.49%)
USD |
NYSEARCA |
Sep 15, 16:00
24.57
0.00 (0.00%)
After-Hours: 19:50
RMHY Price : 24.57 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.71 | 24.74 | 24.69 | 24.69 | 2044.00 |
| Sep 11, 2026 | 24.80 | 24.80 | 24.74 | 24.75 | 5213.00 |
| Sep 10, 2026 | 24.78 | 24.81 | 24.72 | 24.74 | 6867.00 |
| Sep 09, 2026 | 24.90 | 24.90 | 24.83 | 24.85 | 506.00 |
| Sep 08, 2026 | 24.93 | 24.93 | 24.87 | 24.90 | 2322.00 |
| Sep 04, 2026 | 24.98 | 24.98 | 24.94 | 24.94 | 395.00 |
| Sep 03, 2026 | 24.95 | 24.96 | 24.89 | 24.94 | 1028.00 |
| Sep 02, 2026 | 24.98 | 24.98 | 24.86 | 24.91 | 6832.00 |
| Sep 01, 2026 | 24.81 | 24.92 | 24.81 | 24.83 | 9854.00 |
| Aug 31, 2026 | 25.06 | 25.06 | 25.04 | 25.04 | 3325.00 |
| Aug 28, 2026 | 25.12 | 25.12 | 25.08 | 25.08 | 994.00 |
| Aug 27, 2026 | 25.15 | 25.15 | 25.00 | 25.10 | 2234.00 |
| Aug 26, 2026 | 23.84 | 25.14 | 23.84 | 25.08 | 1982.00 |
| Aug 25, 2026 | 25.09 | 25.10 | 25.06 | 25.08 | 2600.00 |
| Aug 24, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 874.00 |
| Aug 21, 2026 | 25.04 | 25.06 | 24.99 | 25.03 | 5234.00 |
| Aug 20, 2026 | 25.04 | 25.04 | 24.97 | 25.01 | 2918.00 |
| Aug 19, 2026 | 25.07 | 25.08 | 25.01 | 25.04 | 14086.00 |
| Aug 18, 2026 | 25.04 | 25.04 | 24.97 | 25.01 | 10596.00 |
| Aug 17, 2026 | 25.08 | 25.08 | 25.03 | 25.06 | 1893.00 |
| Aug 14, 2026 | 25.10 | 25.10 | 25.03 | 25.05 | 4198.00 |
| Aug 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 14353.00 |
| Aug 12, 2026 | 25.05 | 25.06 | 25.00 | 25.05 | 1804.00 |
| Aug 11, 2026 | 25.03 | 25.03 | 24.96 | 24.99 | 4829.00 |
| Aug 10, 2026 | 25.06 | 25.06 | 25.00 | 25.00 | 528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median