Harbor Scientific Alpha Income ETF (SIFI)
42.98
+0.21
(+0.49%)
USD |
NYSEARCA |
May 03, 16:00
42.98
0.00 (0.00%)
After-Hours: 20:00
SIFI Price: 42.98 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 203.00 |
May 01, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 103.00 |
Apr 30, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 3.000 |
Apr 29, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 14.00 |
Apr 26, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 0.000 |
Apr 25, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.000 |
Apr 24, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 2.000 |
Apr 23, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 223.00 |
Apr 22, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 102.00 |
Apr 19, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 0.000 |
Apr 18, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 148.00 |
Apr 17, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 122.00 |
Apr 16, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 158.00 |
Apr 15, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 100.00 |
Apr 12, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 100.00 |
Apr 11, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 101.00 |
Apr 10, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 107.00 |
Apr 09, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 100.00 |
Apr 08, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 2.000 |
Apr 05, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 6.000 |
Apr 04, 2024 | 42.95 | 42.95 | 42.93 | 42.93 | 1502.00 |
Apr 03, 2024 | 42.88 | 42.92 | 42.88 | 42.92 | 163.00 |
Apr 02, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 3.000 |
Apr 01, 2024 | 42.96 | 42.97 | 42.93 | 42.94 | 2221.00 |
Mar 28, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.00
Minimum
Oct 19 2023
50.10
Maximum
Sep 16 2021
43.88
Average
42.98
Median