Harbor Scientific Alpha Income ETF (SIFI)
43.74
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
SIFI Price: 43.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 0.000 |
| Nov 20, 2024 | 43.71 | 43.74 | 43.71 | 43.74 | 1003.00 |
| Nov 19, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 0.000 |
| Nov 18, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 0.000 |
| Nov 15, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 0.000 |
| Nov 14, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 0.000 |
| Nov 13, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 0.000 |
| Nov 12, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 0.000 |
| Nov 11, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 0.000 |
| Nov 08, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 38.00 |
| Nov 07, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 7.000 |
| Nov 06, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 69.00 |
| Nov 05, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 3.000 |
| Nov 04, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.000 |
| Nov 01, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 1.000 |
| Oct 31, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 1.000 |
| Oct 30, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 79.00 |
| Oct 29, 2024 | 43.88 | 43.94 | 43.88 | 43.94 | 229.00 |
| Oct 28, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 3.000 |
| Oct 25, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 11.00 |
| Oct 24, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 2.000 |
| Oct 23, 2024 | 43.85 | 43.91 | 43.85 | 43.89 | 505.00 |
| Oct 22, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 25.00 |
| Oct 21, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 16.00 |
| Oct 18, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.00
Minimum
Oct 19 2023
50.10
Maximum
Sep 16 2021
43.86
Average
43.13
Median