Harbor Ares Systematic Multi-Sector Income ETF (SIFI)
43.43
+0.03
(+0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
SIFI Price : 43.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 14.00 |
| Aug 21, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 8.000 |
| Aug 20, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 14.00 |
| Aug 19, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 13.00 |
| Aug 18, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 14.00 |
| Aug 17, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 40.00 |
| Aug 14, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 59.00 |
| Aug 13, 2026 | 43.49 | 43.52 | 43.41 | 43.52 | 1032.00 |
| Aug 12, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 17.00 |
| Aug 11, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 18.00 |
| Aug 10, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 17.00 |
| Aug 07, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 18.00 |
| Aug 06, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 638.00 |
| Aug 05, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 31.00 |
| Aug 04, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 15.00 |
| Aug 03, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 16.00 |
| Jul 31, 2026 | 43.41 | 43.41 | 43.40 | 43.40 | 603.00 |
| Jul 30, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 12.00 |
| Jul 29, 2026 | 43.31 | 43.34 | 43.31 | 43.34 | 181.00 |
| Jul 28, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 16.00 |
| Jul 27, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 15.00 |
| Jul 24, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 271.00 |
| Jul 23, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 15.00 |
| Jul 22, 2026 | 43.45 | 43.45 | 43.35 | 43.35 | 289.00 |
| Jul 21, 2026 | 43.43 | 43.46 | 43.43 | 43.46 | 414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median