Retrieve Medical Holdings, Inc. (RMHI)
0.9813
0.00 (0.00%)
USD |
OTCM |
Sep 01, 16:00
Retrieve Medical Holdings Price : 0.9813 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 0.9813 | 0.9813 | 0.9813 | 0.9813 | 0.000 |
| Aug 31, 2026 | 0.9813 | 0.9813 | 0.9813 | 0.9813 | 0.000 |
| Aug 28, 2026 | 0.9813 | 0.9813 | 0.9813 | 0.9813 | 5000.00 |
| Aug 27, 2026 | 0.9943 | 0.9943 | 0.9943 | 0.9943 | 4.000 |
| Aug 26, 2026 | 0.9811 | 0.9943 | 0.9811 | 0.9943 | 10070.00 |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 13.00 |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 11.00 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 17.00 |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.000 |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00 |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2.000 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 26.00 |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 50.00 |
| Aug 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 15.00 |
| Aug 06, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 11.00 |
| Aug 05, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 23.00 |
| Aug 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 88.00 |
| Aug 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.000 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 110.00 |
| Jul 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biotricity, Inc. | 0.1035 |
| Aclarion, Inc. | 2.37 |
| HeartFlow, Inc. | 50.02 |
| Agilent Technologies, Inc. | 151.28 |
| Abbott Laboratories | 110.48 |
Price Related Metrics
| PEG Ratio | -0.1087 |
| Earnings Yield | -16.15% |
| Market Cap | 28.93M |
| PEGY Ratio | -0.1087 |