Retrieve Medical Holdings (RMHI) Price: 0.6624

Retrieve Medical Holdings, Inc. (RMHI)

0.6624 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.3451	0.69	0.3451	0.6624	300.00
Nov 05, 2026	0.6641	0.6641	0.6641	0.6641	206.00
Nov 04, 2026	0.6348	0.6348	0.6348	0.6348	0.000
Nov 03, 2026	0.699	0.70	0.6290	0.6348	7555.00
Nov 02, 2026	0.4045	0.70	0.4045	0.699	10789.00
Oct 30, 2026	0.50	0.50	0.4609	0.50	2055.00
Oct 29, 2026	0.85	0.85	0.85	0.85	991.00
Oct 28, 2026	0.8535	0.8535	0.8535	0.8535	0.000
Oct 27, 2026	0.8535	0.8535	0.8535	0.8535	1.000
Oct 26, 2026	0.8535	0.8535	0.8535	0.8535	8.000
Oct 23, 2026	0.8535	0.8535	0.8535	0.8535	5.000
Oct 22, 2026	0.8535	0.8535	0.8535	0.8535	55.00
Oct 21, 2026	0.8535	0.8535	0.8535	0.8535	2.000
Oct 20, 2026	0.8535	0.8535	0.8535	0.8535	1.000
Oct 19, 2026	0.70	0.898	0.70	0.8535	10046.00
Oct 16, 2026	0.70	0.8386	0.70	0.8386	2105.00
Oct 15, 2026	0.968	0.968	0.968	0.968	0.000
Oct 14, 2026	0.968	0.968	0.968	0.968	0.000
Oct 13, 2026	0.968	0.968	0.968	0.968	10.00
Oct 12, 2026	0.968	0.968	0.968	0.968	2.000
Oct 09, 2026	0.968	0.968	0.968	0.968	101.00
Oct 08, 2026	0.8854	0.8854	0.8854	0.8854	9.000
Oct 07, 2026	0.8854	0.8854	0.8854	0.8854	6.000
Oct 06, 2026	0.6925	0.8854	0.6925	0.8854	2105.00
Oct 05, 2026	0.6925	0.886	0.6925	0.886	1105.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks