Retrieve Medical Holdings, Inc. (RMHI)
0.99
0.00 (0.00%)
USD |
OTCM |
Sep 22, 16:00
Retrieve Medical Holdings Price : 0.99 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 54.00 |
| Sep 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 4.000 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 1.000 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 1.000 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 1.000 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 11.00 |
| Sep 09, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 12.00 |
| Sep 08, 2026 | 0.99 | 0.99 | 0.845 | 0.99 | 1501.00 |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.000 |
| Sep 02, 2026 | 0.9932 | 1.00 | 0.9932 | 1.00 | 830.00 |
| Sep 01, 2026 | 0.9813 | 0.9813 | 0.9813 | 0.9813 | 0.000 |
| Aug 31, 2026 | 0.9813 | 0.9813 | 0.9813 | 0.9813 | 0.000 |
| Aug 28, 2026 | 0.9813 | 0.9813 | 0.9813 | 0.9813 | 5000.00 |
| Aug 27, 2026 | 0.9943 | 0.9943 | 0.9943 | 0.9943 | 4.000 |
| Aug 26, 2026 | 0.9811 | 0.9943 | 0.9811 | 0.9943 | 10070.00 |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 13.00 |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biotricity, Inc. | 0.0702 |
| Aclarion, Inc. | 3.00 |
| HeartFlow, Inc. | 47.38 |
| Agilent Technologies, Inc. | 165.31 |
| Abbott Laboratories | 103.52 |
Price Related Metrics
| PEG Ratio | -0.1097 |
| Earnings Yield | -16.01% |
| Market Cap | 29.19M |
| PEGY Ratio | -0.1097 |