Retrieve Medical Holdings (RMHI) Price: 0.8386

Retrieve Medical Holdings, Inc. (RMHI)

0.8386 -0.13 (-13.37%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.70	0.8386	0.70	0.8386	2105.00
Oct 15, 2026	0.968	0.968	0.968	0.968	0.000
Oct 14, 2026	0.968	0.968	0.968	0.968	0.000
Oct 13, 2026	0.968	0.968	0.968	0.968	10.00
Oct 12, 2026	0.968	0.968	0.968	0.968	2.000
Oct 09, 2026	0.968	0.968	0.968	0.968	101.00
Oct 08, 2026	0.8854	0.8854	0.8854	0.8854	9.000
Oct 07, 2026	0.8854	0.8854	0.8854	0.8854	6.000
Oct 06, 2026	0.6925	0.8854	0.6925	0.8854	2105.00
Oct 05, 2026	0.6925	0.886	0.6925	0.886	1105.00
Oct 02, 2026	0.98	0.98	0.98	0.98	9.000
Oct 01, 2026	0.98	0.98	0.98	0.98	1300.00
Sep 30, 2026	0.97	0.98	0.8868	0.98	5325.00
Sep 29, 2026	0.97	0.97	0.97	0.97	20.00
Sep 28, 2026	0.97	0.97	0.97	0.97	6.000
Sep 25, 2026	0.97	0.97	0.97	0.97	2.000
Sep 24, 2026	0.825	0.97	0.68	0.97	497.00
Sep 23, 2026	0.99	0.99	0.99	0.99	2.000
Sep 22, 2026	0.99	0.99	0.99	0.99	54.00
Sep 21, 2026	0.99	0.99	0.99	0.99	4.000
Sep 18, 2026	0.99	0.99	0.99	0.99	0.000
Sep 17, 2026	0.99	0.99	0.99	0.99	1.000
Sep 16, 2026	0.99	0.99	0.99	0.99	1.000
Sep 15, 2026	0.99	0.99	0.99	0.99	0.000
Sep 14, 2026	0.99	0.99	0.99	0.99	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks