Biotricity (BTCY) Price: 0.058

Biotricity, Inc. (BTCY)

0.058 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0526	0.06	0.0526	0.058	84032.00
Oct 28, 2026	0.0558	0.0586	0.055	0.0577	100519.0
Oct 27, 2026	0.05	0.055	0.05	0.055	141048.0
Oct 26, 2026	0.0558	0.0558	0.0494	0.0525	149872.0
Oct 23, 2026	0.05	0.055	0.0471	0.055	91859.00
Oct 22, 2026	0.0525	0.055	0.05	0.05	49028.00
Oct 21, 2026	0.0488	0.055	0.0477	0.05	69496.00
Oct 20, 2026	0.05	0.055	0.046	0.055	106698.0
Oct 19, 2026	0.046	0.053	0.046	0.05	41141.00
Oct 16, 2026	0.05	0.05	0.0459	0.046	13476.00
Oct 15, 2026	0.0525	0.055	0.05	0.0515	9886.00
Oct 14, 2026	0.055	0.055	0.0501	0.0501	83304.00
Oct 13, 2026	0.045	0.0546	0.045	0.05	8894.00
Oct 12, 2026	0.0534	0.0546	0.0447	0.0447	26170.00
Oct 09, 2026	0.055	0.055	0.0486	0.0525	51306.00
Oct 08, 2026	0.0529	0.055	0.0470	0.0544	9449.00
Oct 07, 2026	0.05	0.055	0.0442	0.0547	204210.0
Oct 06, 2026	0.048	0.0540	0.048	0.048	48321.00
Oct 05, 2026	0.0539	0.06	0.0409	0.05	204548.0
Oct 02, 2026	0.059	0.0598	0.0479	0.0573	63136.00
Oct 01, 2026	0.062	0.062	0.0553	0.0587	37195.00
Sep 30, 2026	0.0644	0.0749	0.062	0.0667	26596.00
Sep 29, 2026	0.0750	0.0750	0.062	0.063	26699.00
Sep 28, 2026	0.071	0.075	0.07	0.0748	242288.0
Sep 25, 2026	0.075	0.075	0.061	0.07	39720.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks