Biotricity, Inc. (BTCY)
0.0925
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Biotricity Price : 0.0925 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0881 | 0.0962 | 0.0881 | 0.0925 | 78876.00 |
| Sep 15, 2026 | 0.1135 | 0.1135 | 0.0940 | 0.0955 | 6000.00 |
| Sep 14, 2026 | 0.108 | 0.108 | 0.108 | 0.108 | 1317.00 |
| Sep 11, 2026 | 0.0932 | 0.10 | 0.09 | 0.095 | 57410.00 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 40.00 |
| Sep 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 3922.00 |
| Sep 08, 2026 | 0.09 | 0.0985 | 0.09 | 0.09 | 13626.00 |
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 801.00 |
| Sep 03, 2026 | 0.1030 | 0.1042 | 0.09 | 0.0984 | 8692.00 |
| Sep 02, 2026 | 0.1034 | 0.12 | 0.1034 | 0.1038 | 14131.00 |
| Sep 01, 2026 | 0.11 | 0.11 | 0.1035 | 0.1035 | 5712.00 |
| Aug 31, 2026 | 0.124 | 0.124 | 0.1199 | 0.124 | 4792.00 |
| Aug 28, 2026 | 0.1317 | 0.1317 | 0.1034 | 0.1242 | 927.00 |
| Aug 27, 2026 | 0.118 | 0.12 | 0.1099 | 0.1099 | 13590.00 |
| Aug 26, 2026 | 0.1002 | 0.12 | 0.1002 | 0.12 | 13724.00 |
| Aug 25, 2026 | 0.1124 | 0.12 | 0.1124 | 0.1147 | 7477.00 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.1124 | 0.1124 | 1071.00 |
| Aug 21, 2026 | 0.1227 | 0.13 | 0.1222 | 0.13 | 12687.00 |
| Aug 20, 2026 | 0.1148 | 0.1208 | 0.1148 | 0.1208 | 2771.00 |
| Aug 19, 2026 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 8.000 |
| Aug 18, 2026 | 0.1107 | 0.1208 | 0.1042 | 0.1208 | 22340.00 |
| Aug 17, 2026 | 0.1315 | 0.1315 | 0.1131 | 0.1142 | 452.00 |
| Aug 14, 2026 | 0.116 | 0.116 | 0.116 | 0.116 | 1005.00 |
| Aug 13, 2026 | 0.12 | 0.135 | 0.118 | 0.118 | 33163.00 |
| Aug 12, 2026 | 0.11 | 0.1198 | 0.106 | 0.11 | 89124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.233 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.90 |
| ResMed, Inc. | 228.25 |
| Rockwell Medical, Inc. | 7.80 |
Price Related Metrics
| PS Ratio | 0.1498 |
| Price to Free Cash Flow | 15.19 |
| Earnings Yield | -143.2% |
| Market Cap | 1.872M |
| Operating PE Ratio | 1.567 |