Biotricity Inc (BTCY)
1.20
-0.05
(-4.00%)
USD |
NASDAQ |
May 06, 16:00
1.205
0.00 (0.00%)
After-Hours: 20:00
Biotricity Price: 1.20 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.25 | 1.29 | 1.20 | 1.20 | 52250.00 |
| May 03, 2024 | 1.31 | 1.33 | 1.25 | 1.25 | 55857.00 |
| May 02, 2024 | 1.35 | 1.35 | 1.27 | 1.302 | 43777.00 |
| May 01, 2024 | 1.33 | 1.40 | 1.33 | 1.37 | 69420.00 |
| Apr 30, 2024 | 1.31 | 1.364 | 1.28 | 1.34 | 68769.00 |
| Apr 29, 2024 | 1.25 | 1.32 | 1.250 | 1.31 | 136291.0 |
| Apr 26, 2024 | 1.33 | 1.334 | 1.220 | 1.28 | 131660.0 |
| Apr 25, 2024 | 1.41 | 1.41 | 1.30 | 1.30 | 200368.0 |
| Apr 24, 2024 | 1.57 | 1.57 | 1.30 | 1.39 | 151579.0 |
| Apr 23, 2024 | 1.50 | 1.60 | 1.39 | 1.45 | 193189.0 |
| Apr 22, 2024 | 1.39 | 1.580 | 1.315 | 1.460 | 103681.0 |
| Apr 19, 2024 | 1.48 | 1.48 | 1.35 | 1.35 | 105419.0 |
| Apr 18, 2024 | 1.34 | 1.496 | 1.28 | 1.48 | 143545.0 |
| Apr 17, 2024 | 1.20 | 1.37 | 1.20 | 1.27 | 102607.0 |
| Apr 16, 2024 | 1.42 | 1.42 | 1.12 | 1.20 | 215589.0 |
| Apr 15, 2024 | 1.17 | 1.51 | 1.16 | 1.34 | 564681.0 |
| Apr 12, 2024 | 1.14 | 1.20 | 1.14 | 1.15 | 18297.00 |
| Apr 11, 2024 | 1.19 | 1.195 | 1.12 | 1.13 | 44026.00 |
| Apr 10, 2024 | 1.12 | 1.19 | 1.12 | 1.19 | 35540.00 |
| Apr 09, 2024 | 1.20 | 1.20 | 1.13 | 1.13 | 18613.00 |
| Apr 08, 2024 | 1.34 | 1.34 | 1.16 | 1.20 | 42917.00 |
| Apr 05, 2024 | 1.29 | 1.32 | 1.22 | 1.31 | 52976.00 |
| Apr 04, 2024 | 1.316 | 1.35 | 1.27 | 1.298 | 52799.00 |
| Apr 03, 2024 | 1.35 | 1.35 | 1.29 | 1.33 | 49499.00 |
| Apr 02, 2024 | 1.42 | 1.435 | 1.26 | 1.32 | 102066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7401
Minimum
Feb 07 2024
28.02
Maximum
Dec 13 2021
8.007
Average
5.94
Median
Mar 17 2020
Price Benchmarks
| Cutera Inc | 2.86 |
| Dynatronics Corp | 0.4636 |
| Stereotaxis Inc | 2.25 |
| Electromed Inc | 17.70 |
| Myomo Inc | 3.94 |
Price Related Metrics
| PS Ratio | 0.9097 |
| Earnings Yield | -145.9% |
| Market Cap | 11.30M |