Biotricity, Inc. (BTCY)
0.1147
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Biotricity Price : 0.1147 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.1124 | 0.12 | 0.1124 | 0.1147 | 7477.00 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.1124 | 0.1124 | 1071.00 |
| Aug 21, 2026 | 0.1227 | 0.13 | 0.1222 | 0.13 | 12687.00 |
| Aug 20, 2026 | 0.1148 | 0.1208 | 0.1148 | 0.1208 | 2771.00 |
| Aug 19, 2026 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 8.000 |
| Aug 18, 2026 | 0.1107 | 0.1208 | 0.1042 | 0.1208 | 22340.00 |
| Aug 17, 2026 | 0.1315 | 0.1315 | 0.1131 | 0.1142 | 452.00 |
| Aug 14, 2026 | 0.116 | 0.116 | 0.116 | 0.116 | 1005.00 |
| Aug 13, 2026 | 0.12 | 0.135 | 0.118 | 0.118 | 33163.00 |
| Aug 12, 2026 | 0.11 | 0.1198 | 0.106 | 0.11 | 89124.00 |
| Aug 11, 2026 | 0.109 | 0.109 | 0.105 | 0.1086 | 6276.00 |
| Aug 10, 2026 | 0.10 | 0.1098 | 0.10 | 0.1025 | 1834.00 |
| Aug 07, 2026 | 0.1053 | 0.11 | 0.105 | 0.105 | 1999.00 |
| Aug 06, 2026 | 0.1053 | 0.11 | 0.0993 | 0.11 | 12243.00 |
| Aug 05, 2026 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 170.00 |
| Aug 04, 2026 | 0.1027 | 0.1198 | 0.0955 | 0.1053 | 5948.00 |
| Aug 03, 2026 | 0.0993 | 0.11 | 0.098 | 0.098 | 22059.00 |
| Jul 31, 2026 | 0.0982 | 0.11 | 0.098 | 0.11 | 7842.00 |
| Jul 30, 2026 | 0.1003 | 0.11 | 0.1003 | 0.11 | 12270.00 |
| Jul 29, 2026 | 0.1072 | 0.1349 | 0.1003 | 0.1003 | 3583.00 |
| Jul 28, 2026 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 44.00 |
| Jul 27, 2026 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 92.00 |
| Jul 24, 2026 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 21.00 |
| Jul 23, 2026 | 0.1003 | 0.1187 | 0.1003 | 0.1143 | 8428.00 |
| Jul 22, 2026 | 0.1118 | 0.12 | 0.1118 | 0.1172 | 73479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.265 |
| Orthofix Medical, Inc. | 9.78 |
| ResMed, Inc. | 236.55 |
| Rockwell Medical, Inc. | 8.21 |
| Microbot Medical, Inc. | 1.52 |
Price Related Metrics
| PS Ratio | 0.1857 |
| Price to Free Cash Flow | 18.83 |
| Earnings Yield | -115.5% |
| Market Cap | 2.321M |
| Operating PE Ratio | 1.943 |