Biotricity (BTCY) Price: 0.0525

Biotricity, Inc. (BTCY)

0.0525 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.055	0.055	0.0486	0.0525	51306.00
Oct 08, 2026	0.0529	0.055	0.0470	0.0544	9449.00
Oct 07, 2026	0.05	0.055	0.0442	0.0547	204210.0
Oct 06, 2026	0.048	0.0540	0.048	0.048	48321.00
Oct 05, 2026	0.0539	0.06	0.0409	0.05	204548.0
Oct 02, 2026	0.059	0.0598	0.0479	0.0573	63136.00
Oct 01, 2026	0.062	0.062	0.0553	0.0587	37195.00
Sep 30, 2026	0.0644	0.0749	0.062	0.0667	26596.00
Sep 29, 2026	0.0750	0.0750	0.062	0.063	26699.00
Sep 28, 2026	0.071	0.075	0.07	0.0748	242288.0
Sep 25, 2026	0.075	0.075	0.061	0.07	39720.00
Sep 24, 2026	0.07	0.075	0.0692	0.0696	47981.00
Sep 23, 2026	0.073	0.085	0.07	0.075	93681.00
Sep 22, 2026	0.0781	0.0898	0.0702	0.0702	100986.0
Sep 21, 2026	0.0787	0.0889	0.0787	0.08	22610.00
Sep 18, 2026	0.0962	0.0998	0.08	0.0846	35512.00
Sep 17, 2026	0.0925	0.10	0.0866	0.0866	12825.00
Sep 16, 2026	0.0881	0.0962	0.0881	0.0925	78876.00
Sep 15, 2026	0.1135	0.1135	0.0940	0.0955	6000.00
Sep 14, 2026	0.108	0.108	0.108	0.108	1317.00
Sep 11, 2026	0.0932	0.10	0.09	0.095	57410.00
Sep 10, 2026	0.09	0.09	0.09	0.09	40.00
Sep 09, 2026	0.09	0.09	0.09	0.09	3922.00
Sep 08, 2026	0.09	0.0985	0.09	0.09	13626.00
Sep 04, 2026	0.10	0.10	0.10	0.10	801.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks