HeartFlow, Inc. (HTFL)
47.38
-2.79
(-5.56%)
USD |
NASDAQ |
Sep 23, 16:00
47.52
+0.14
(+0.30%)
After-Hours: 20:00
HeartFlow Price : 47.38 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 50.94 | 51.40 | 49.71 | 50.17 | 1.349M |
| Sep 21, 2026 | 50.62 | 51.13 | 48.51 | 50.33 | 1.381M |
| Sep 18, 2026 | 50.15 | 52.22 | 49.28 | 50.75 | 6.607M |
| Sep 17, 2026 | 49.44 | 50.34 | 48.65 | 49.57 | 2.054M |
| Sep 16, 2026 | 48.33 | 49.66 | 47.81 | 48.30 | 2.057M |
| Sep 15, 2026 | 49.28 | 50.44 | 48.19 | 48.33 | 2.032M |
| Sep 14, 2026 | 49.49 | 50.82 | 48.56 | 49.54 | 1.620M |
| Sep 11, 2026 | 46.11 | 50.23 | 45.60 | 49.88 | 2.216M |
| Sep 10, 2026 | 45.99 | 47.80 | 45.41 | 45.49 | 2.257M |
| Sep 09, 2026 | 47.25 | 48.26 | 45.50 | 46.67 | 1.420M |
| Sep 08, 2026 | 48.48 | 50.17 | 47.14 | 47.75 | 2.806M |
| Sep 04, 2026 | 49.74 | 49.86 | 48.87 | 48.91 | 1.407M |
| Sep 03, 2026 | 50.63 | 51.00 | 48.10 | 49.71 | 1.470M |
| Sep 02, 2026 | 50.60 | 51.78 | 49.43 | 50.00 | 1.753M |
| Sep 01, 2026 | 50.28 | 50.99 | 49.21 | 50.43 | 1.679M |
| Aug 31, 2026 | 47.68 | 50.99 | 47.13 | 50.39 | 2.633M |
| Aug 28, 2026 | 48.50 | 48.50 | 47.47 | 47.78 | 1.394M |
| Aug 27, 2026 | 48.92 | 50.44 | 48.03 | 48.10 | 1.497M |
| Aug 26, 2026 | 50.02 | 50.44 | 48.49 | 48.94 | 1.654M |
| Aug 25, 2026 | 50.95 | 51.19 | 49.88 | 49.89 | 1.749M |
| Aug 24, 2026 | 49.75 | 50.85 | 48.65 | 50.20 | 2.326M |
| Aug 21, 2026 | 47.35 | 50.48 | 46.75 | 49.75 | 2.462M |
| Aug 20, 2026 | 45.90 | 47.95 | 45.60 | 46.80 | 1.991M |
| Aug 19, 2026 | 46.02 | 47.22 | 44.54 | 45.53 | 2.941M |
| Aug 18, 2026 | 41.50 | 45.33 | 40.67 | 45.23 | 4.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biotricity, Inc. | 0.0702 |
| Aclarion, Inc. | 3.00 |
| Iovance Biotherapeutics, Inc. | 10.18 |
| Retrieve Medical Holdings, Inc. | 0.99 |
| Boston Scientific Corp. | 44.66 |
Price Related Metrics
| PS Ratio | 19.03 |
| PEG Ratio | -0.4123 |
| Price to Book Value | 14.69 |
| Earnings Yield | -2.95% |
| Market Cap | 4.109B |
| PEGY Ratio | -0.4123 |