HeartFlow (HTFL) Price: 51.33

HeartFlow, Inc. (HTFL)

51.33 +3.04 (+6.30%) USD | NASDAQ | Oct 19, 13:14

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	50.64	50.99	47.97	48.29	1.024M
Oct 15, 2026	48.37	51.84	47.39	50.90	1.504M
Oct 14, 2026	49.46	50.87	48.85	49.46	1.616M
Oct 13, 2026	50.84	51.57	49.91	50.32	1.494M
Oct 12, 2026	49.75	51.69	49.18	50.56	1.416M
Oct 09, 2026	47.64	50.00	47.26	49.74	812894.0
Oct 08, 2026	48.54	49.66	46.50	47.63	1.994M
Oct 07, 2026	49.76	51.50	48.44	49.36	1.443M
Oct 06, 2026	54.00	54.32	49.51	50.69	2.909M
Oct 05, 2026	49.29	53.07	49.29	52.21	2.453M
Oct 02, 2026	49.00	50.00	47.33	49.32	1.642M
Oct 01, 2026	49.81	51.08	48.84	48.91	1.280M
Sep 30, 2026	50.01	51.19	49.67	49.75	1.297M
Sep 29, 2026	50.00	51.00	48.67	49.83	2.043M
Sep 28, 2026	48.64	50.00	48.17	49.92	1.121M
Sep 25, 2026	48.93	49.57	48.10	49.17	1.159M
Sep 24, 2026	48.32	49.07	47.23	48.66	1.516M
Sep 23, 2026	49.66	50.70	46.78	47.39	2.099M
Sep 22, 2026	50.94	51.40	49.71	50.17	1.349M
Sep 21, 2026	50.62	51.13	48.51	50.33	1.381M
Sep 18, 2026	50.15	52.22	49.28	50.75	6.607M
Sep 17, 2026	49.44	50.34	48.65	49.57	2.054M
Sep 16, 2026	48.33	49.66	47.81	48.30	2.057M
Sep 15, 2026	49.28	50.44	48.19	48.33	2.032M
Sep 14, 2026	49.49	50.82	48.56	49.54	1.620M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks