HeartFlow (HTFL) Price: 52.40

HeartFlow, Inc. (HTFL)

52.40 +0.45 (+0.87%) USD | NASDAQ | Nov 06, 16:00

52.33 -0.07 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	52.45	53.49	51.06	52.40	969878.0
Nov 05, 2026	56.27	56.78	51.70	51.95	2.147M
Nov 04, 2026	54.59	57.30	54.53	56.57	1.592M
Nov 03, 2026	54.30	56.95	54.00	54.40	1.468M
Nov 02, 2026	59.14	60.00	54.36	54.49	1.648M
Oct 30, 2026	59.00	59.54	56.93	59.05	2.247M
Oct 29, 2026	59.00	60.56	58.50	60.53	1.300M
Oct 28, 2026	58.06	60.29	56.42	59.10	1.644M
Oct 27, 2026	56.95	59.90	55.99	57.82	1.794M
Oct 26, 2026	57.31	57.55	56.32	57.00	1.059M
Oct 23, 2026	55.27	57.74	54.60	56.71	1.556M
Oct 22, 2026	55.01	56.72	54.45	55.43	1.296M
Oct 21, 2026	55.60	57.25	55.33	55.82	1.578M
Oct 20, 2026	51.92	56.30	51.00	55.59	3.027M
Oct 19, 2026	48.70	51.78	48.70	51.02	1.604M
Oct 16, 2026	50.64	50.99	47.97	48.29	1.024M
Oct 15, 2026	48.37	51.84	47.39	50.90	1.504M
Oct 14, 2026	49.46	50.87	48.85	49.46	1.616M
Oct 13, 2026	50.84	51.57	49.91	50.32	1.494M
Oct 12, 2026	49.75	51.69	49.18	50.56	1.416M
Oct 09, 2026	47.64	50.00	47.26	49.74	812894.0
Oct 08, 2026	48.54	49.66	46.50	47.63	1.994M
Oct 07, 2026	49.76	51.50	48.44	49.36	1.443M
Oct 06, 2026	54.00	54.32	49.51	50.69	2.909M
Oct 05, 2026	49.29	53.07	49.29	52.21	2.453M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks