HeartFlow, Inc. (HTFL)
50.22
-0.21
(-0.42%)
USD |
NASDAQ |
Sep 02, 09:33
HeartFlow Price : 50.22 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 50.28 | 50.99 | 49.21 | 50.43 | 1.679M |
| Aug 31, 2026 | 47.68 | 50.99 | 47.13 | 50.39 | 2.633M |
| Aug 28, 2026 | 48.50 | 48.50 | 47.47 | 47.78 | 1.394M |
| Aug 27, 2026 | 48.92 | 50.44 | 48.03 | 48.10 | 1.497M |
| Aug 26, 2026 | 50.02 | 50.44 | 48.49 | 48.94 | 1.654M |
| Aug 25, 2026 | 50.95 | 51.19 | 49.88 | 49.89 | 1.749M |
| Aug 24, 2026 | 49.75 | 50.85 | 48.65 | 50.20 | 2.326M |
| Aug 21, 2026 | 47.35 | 50.48 | 46.75 | 49.75 | 2.462M |
| Aug 20, 2026 | 45.90 | 47.95 | 45.60 | 46.80 | 1.991M |
| Aug 19, 2026 | 46.02 | 47.22 | 44.54 | 45.53 | 2.941M |
| Aug 18, 2026 | 41.50 | 45.33 | 40.67 | 45.23 | 4.170M |
| Aug 17, 2026 | 41.23 | 43.28 | 41.00 | 41.94 | 4.102M |
| Aug 14, 2026 | 39.06 | 43.00 | 36.04 | 42.08 | 9.914M |
| Aug 13, 2026 | 29.79 | 31.72 | 29.27 | 31.01 | 1.939M |
| Aug 12, 2026 | 29.59 | 30.22 | 28.65 | 29.85 | 1.081M |
| Aug 11, 2026 | 29.42 | 30.12 | 29.33 | 29.54 | 556344.0 |
| Aug 10, 2026 | 28.31 | 30.33 | 28.09 | 29.35 | 845998.0 |
| Aug 07, 2026 | 27.54 | 29.06 | 27.54 | 28.82 | 746209.0 |
| Aug 06, 2026 | 27.00 | 27.52 | 26.90 | 27.19 | 471028.0 |
| Aug 05, 2026 | 26.91 | 27.51 | 26.86 | 27.17 | 907707.0 |
| Aug 04, 2026 | 26.54 | 27.52 | 26.54 | 27.28 | 615796.0 |
| Aug 03, 2026 | 25.92 | 27.34 | 25.38 | 26.76 | 881477.0 |
| Jul 31, 2026 | 26.46 | 26.72 | 24.94 | 25.23 | 686818.0 |
| Jul 30, 2026 | 25.08 | 26.24 | 24.99 | 25.83 | 917608.0 |
| Jul 29, 2026 | 25.35 | 25.96 | 24.87 | 25.04 | 1.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biotricity, Inc. | 0.1035 |
| Aclarion, Inc. | 2.33 |
| Retrieve Medical Holdings, Inc. | 0.9813 |
| Boston Scientific Corp. | 48.54 |
| Intuitive Surgical, Inc. | 371.95 |
Price Related Metrics
| PS Ratio | 20.18 |
| PEG Ratio | -0.4371 |
| Price to Book Value | 15.57 |
| Earnings Yield | -2.78% |
| Market Cap | 4.355B |
| PEGY Ratio | -0.4371 |