Rocky Mountain High Brands Inc (RMHB)

0.0122 0.00 (0.00%) USD  |  OTCM  |  May 01, 15:56
More

Rocky Mountain High Brands Price: 0.0122 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.01 0.0135 0.01 0.0118 17734.00
Apr 29, 2024 0.0120 0.0139 0.01 0.0139 257179.0
Apr 26, 2024 0.015 0.015 0.01 0.01 13293.00
Apr 25, 2024 0.0139 0.0139 0.0138 0.0138 26758.00
Apr 24, 2024 0.01 0.014 0.01 0.0117 28040.00
Apr 23, 2024 0.01 0.014 0.01 0.01 30625.00
Apr 22, 2024 0.012 0.0122 0.0102 0.0122 20985.00
Apr 19, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 18, 2024 0.014 0.014 0.0101 0.0101 15897.00
Apr 17, 2024 0.01 0.014 0.01 0.01 445438.0
Apr 16, 2024 0.009 0.0125 0.009 0.0125 30605.00
Apr 15, 2024 0.01 0.0125 0.01 0.011 215715.0
Apr 12, 2024 0.01 0.014 0.01 0.011 56651.00
Apr 11, 2024 0.011 0.0135 0.011 0.011 31046.00
Apr 10, 2024 0.0144 0.0144 0.011 0.0135 162732.0
Apr 09, 2024 0.0102 0.0102 0.0102 0.0102 0.000
Apr 08, 2024 0.009 0.0145 0.009 0.0102 165099.0
Apr 05, 2024 0.015 0.015 0.013 0.013 129845.0
Apr 04, 2024 0.009 0.015 0.009 0.0145 162261.0
Apr 03, 2024 0.0135 0.0145 0.009 0.014 507251.0
Apr 02, 2024 0.011 0.0135 0.011 0.0125 30757.00
Apr 01, 2024 0.014 0.014 0.011 0.0135 273101.0
Mar 28, 2024 0.0135 0.014 0.01 0.014 285265.0
Mar 27, 2024 0.01 0.014 0.01 0.01 206573.0
Mar 26, 2024 0.01 0.0143 0.01 0.013 21980.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Oct 01 2021
0.138
Maximum
Jun 25 2019
0.0273
Average
0.0227
Median

Price Benchmarks

Acme United Corp 41.56
Coca-Cola Consolidated Inc 832.44
Keurig Dr Pepper Inc 33.33
National Beverage Corp 44.96
PepsiCo Inc 175.22

Price Related Metrics

Market Cap 3.549M