RHI Magnesita NV (RMGNF)
42.01
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
RHI Magnesita Price : 42.01 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 28, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 27, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 26, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 23, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 22, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 21, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 20, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 19, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 16, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 15, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 14, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 13, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 12, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 09, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 08, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 07, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 06, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 05, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 02, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Oct 01, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Sep 30, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Sep 29, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Sep 28, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
| Sep 25, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wienerberger AG | 3.62 |
| Amrize Ltd. | 41.02 |
| CRH Plc | 89.95 |
| CEMEX SAB de CV | 10.63 |
| Eagle Materials, Inc. | 181.33 |
Price Related Metrics
| PE Ratio | 15.80 |
| PS Ratio | 0.5357 |
| Price to Free Cash Flow | 9.824 |
| Earnings Yield | 6.33% |
| Market Cap | 1.896B |
| Operating PE Ratio | 5.084 |
| Normalized PE Ratio | 13.44 |