Rackla Metals Inc (RMETF)
0.10
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Rackla Metals Price: 0.10 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 21, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 20, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 300.00 |
Jun 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 26 2019
0.33
Maximum
May 03 2021
0.1467
Average
0.119
Median
Apr 12 2022
Price Benchmarks
Enertopia Corp | 0.012 |
Loop Industries Inc | 2.24 |
NioCorp Developments Ltd | 1.70 |
Gold Royalty Corp | 1.38 |
Austin Gold Corp | 1.06 |
Price Related Metrics
Price to Book Value | 5.934 |
Earnings Yield | -52.00% |
Market Cap | 7.971M |