Red Metal Resources Ltd (RMESF)

0.0096 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Red Metal Resources Price: 0.0096 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0096 0.0096 0.0096 0.0096 0.000
May 01, 2024 0.0096 0.0096 0.0096 0.0096 0.000
Apr 30, 2024 0.0096 0.0096 0.0096 0.0096 0.000
Apr 29, 2024 0.0096 0.0096 0.0096 0.0096 800.00
Apr 26, 2024 0.005 0.005 0.005 0.005 0.000
Apr 25, 2024 0.005 0.005 0.005 0.005 0.000
Apr 24, 2024 0.005 0.005 0.005 0.005 0.000
Apr 23, 2024 0.005 0.005 0.005 0.005 0.000
Apr 22, 2024 0.005 0.005 0.005 0.005 0.000
Apr 19, 2024 0.005 0.005 0.005 0.005 0.000
Apr 18, 2024 0.005 0.005 0.005 0.005 0.000
Apr 17, 2024 0.005 0.005 0.005 0.005 0.000
Apr 16, 2024 0.005 0.005 0.005 0.005 0.000
Apr 15, 2024 0.005 0.005 0.005 0.005 0.000
Apr 12, 2024 0.005 0.005 0.005 0.005 0.000
Apr 11, 2024 0.005 0.005 0.005 0.005 0.000
Apr 10, 2024 0.005 0.005 0.005 0.005 0.000
Apr 09, 2024 0.005 0.005 0.005 0.005 300.00
Apr 08, 2024 0.0799 0.0799 0.0799 0.0799 200.00
Apr 05, 2024 0.05 0.08 0.05 0.08 53730.00
Apr 04, 2024 0.015 0.05 0.015 0.048 154513.0
Apr 03, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 02, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 01, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Mar 28, 2024 0.0025 0.0025 0.0025 0.0025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Dec 28 2023
0.2403
Maximum
Dec 03 2021
0.0661
Average
0.045
Median
Jan 06 2023

Price Benchmarks

Enertopia Corp 0.016
Loop Industries Inc 2.91
Gold Royalty Corp 1.895
TMC The Metals Co Inc 1.495
Austin Gold Corp 0.98

Price Related Metrics

Earnings Yield -72.10%
Market Cap 0.5267M