J&J Snack Foods Corp (JJSF)
135.05
+0.41
(+0.30%)
USD |
NASDAQ |
Apr 16, 13:54
J&J Snack Foods Total Return Price: 135.05 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 134.64 |
| April 12, 2024 | 134.58 |
| April 11, 2024 | 136.38 |
| April 10, 2024 | 135.02 |
| April 09, 2024 | 138.55 |
| April 08, 2024 | 139.40 |
| April 05, 2024 | 140.25 |
| April 04, 2024 | 139.88 |
| April 03, 2024 | 138.34 |
| April 02, 2024 | 139.30 |
| April 01, 2024 | 142.18 |
| March 28, 2024 | 144.56 |
| March 27, 2024 | 143.54 |
| March 26, 2024 | 143.14 |
| March 25, 2024 | 141.91 |
| March 22, 2024 | 141.97 |
| March 21, 2024 | 142.91 |
| March 20, 2024 | 141.15 |
| March 19, 2024 | 142.05 |
| March 18, 2024 | 140.08 |
| March 15, 2024 | 142.60 |
| March 14, 2024 | 141.27 |
| March 13, 2024 | 142.74 |
| March 12, 2024 | 144.98 |
| March 11, 2024 | 143.79 |
| Date | Value |
|---|---|
| March 08, 2024 | 144.11 |
| March 07, 2024 | 143.37 |
| March 06, 2024 | 143.10 |
| March 05, 2024 | 141.56 |
| March 04, 2024 | 142.19 |
| March 01, 2024 | 142.21 |
| February 29, 2024 | 144.34 |
| February 28, 2024 | 144.89 |
| February 27, 2024 | 143.15 |
| February 26, 2024 | 142.96 |
| February 23, 2024 | 143.15 |
| February 22, 2024 | 142.99 |
| February 21, 2024 | 144.87 |
| February 20, 2024 | 144.71 |
| February 16, 2024 | 147.12 |
| February 15, 2024 | 147.84 |
| February 14, 2024 | 145.86 |
| February 13, 2024 | 145.88 |
| February 12, 2024 | 149.76 |
| February 09, 2024 | 147.33 |
| February 08, 2024 | 145.27 |
| February 07, 2024 | 140.32 |
| February 06, 2024 | 143.91 |
| February 05, 2024 | 154.73 |
| February 02, 2024 | 159.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
101.07
Minimum
Mar 23 2020
181.05
Maximum
Oct 04 2019
147.62
Average
148.99
Median
Dec 15 2022
Total Return Price Benchmarks
| Acme United Corp | 42.97 |
| Spectrum Brands Holdings Inc | 79.09 |
| RegalWorks Media Inc | 0.034 |
| Scepter Holdings Inc | 0.0007 |
| The Hain Celestial Group Inc | 5.83 |