Rockefeller California Municipal Bd ETF (RMCA)
25.25
-0.10
(-0.41%)
USD |
NYSEARCA |
Oct 04, 16:00
RMCA Price: 25.25 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 25.29 | 25.29 | 25.23 | 25.25 | 2367.00 |
| Oct 03, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 286.00 |
| Oct 02, 2024 | 25.35 | 25.39 | 25.35 | 25.39 | 300.00 |
| Oct 01, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 7.000 |
| Sep 30, 2024 | 25.41 | 25.43 | 25.33 | 25.33 | 1197.00 |
| Sep 27, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 87.00 |
| Sep 26, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.000 |
| Sep 25, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.000 |
| Sep 24, 2024 | 25.36 | 25.37 | 25.36 | 25.36 | 586.00 |
| Sep 23, 2024 | 25.35 | 25.36 | 25.35 | 25.36 | 1458.00 |
| Sep 20, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 200.00 |
| Sep 19, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.000 |
| Sep 18, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.000 |
| Sep 17, 2024 | 25.38 | 25.38 | 25.36 | 25.36 | 400.00 |
| Sep 16, 2024 | 25.37 | 25.38 | 25.37 | 25.38 | 3253.00 |
| Sep 13, 2024 | 25.35 | 25.36 | 25.35 | 25.36 | 600.00 |
| Sep 12, 2024 | 25.29 | 25.31 | 25.28 | 25.31 | 4009.00 |
| Sep 11, 2024 | 25.34 | 25.34 | 25.32 | 25.32 | 259.00 |
| Sep 10, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.000 |
| Sep 09, 2024 | 25.30 | 25.32 | 25.30 | 25.31 | 13605.00 |
| Sep 06, 2024 | 25.25 | 25.29 | 25.25 | 25.29 | 200.00 |
| Sep 05, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 2.000 |
| Sep 04, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 81.00 |
| Sep 03, 2024 | 25.20 | 25.23 | 25.20 | 25.23 | 10365.00 |
| Aug 30, 2024 | 25.16 | 25.16 | 25.07 | 25.07 | 326406.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.03
Minimum
Aug 15 2024
25.41
Maximum
Oct 01 2024
25.25
Average
25.30
Median