Goldman Sachs Dynamic CA Muncpl Inc ETF (GCAL)
50.56
-0.04
(-0.07%)
USD |
NYSEARCA |
Nov 21, 16:00
GCAL Price: 50.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.60 | 50.61 | 50.56 | 50.56 | 601.00 |
| Nov 20, 2024 | 50.59 | 50.60 | 50.59 | 50.59 | 1690.00 |
| Nov 19, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 302.00 |
| Nov 18, 2024 | 50.57 | 50.62 | 50.57 | 50.62 | 650.00 |
| Nov 15, 2024 | 50.52 | 50.52 | 50.39 | 50.49 | 5348.00 |
| Nov 14, 2024 | 50.53 | 50.54 | 50.43 | 50.43 | 1003.00 |
| Nov 13, 2024 | 50.39 | 50.44 | 50.39 | 50.42 | 597.00 |
| Nov 12, 2024 | 50.38 | 50.43 | 50.34 | 50.34 | 1647.00 |
| Nov 11, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 0.000 |
| Nov 08, 2024 | 50.33 | 50.36 | 50.33 | 50.36 | 212.00 |
| Nov 07, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 3.000 |
| Nov 06, 2024 | 50.00 | 50.01 | 49.95 | 49.95 | 803.00 |
| Nov 05, 2024 | 50.39 | 50.50 | 50.39 | 50.45 | 601.00 |
| Nov 04, 2024 | 50.45 | 50.46 | 50.45 | 50.46 | 100.00 |
| Nov 01, 2024 | 50.38 | 50.38 | 50.24 | 50.24 | 1100.00 |
| Oct 31, 2024 | 50.40 | 50.48 | 50.40 | 50.42 | 955.00 |
| Oct 30, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 190.00 |
| Oct 29, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 39.00 |
| Oct 28, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 39.00 |
| Oct 25, 2024 | 50.41 | 50.41 | 50.40 | 50.40 | 1066.00 |
| Oct 24, 2024 | 50.18 | 50.30 | 50.18 | 50.28 | 752.00 |
| Oct 23, 2024 | 50.43 | 50.45 | 50.29 | 50.29 | 5248.00 |
| Oct 22, 2024 | 50.69 | 50.74 | 50.55 | 50.55 | 15660.00 |
| Oct 21, 2024 | 50.73 | 50.73 | 50.71 | 50.71 | 1417.00 |
| Oct 18, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.95
Minimum
Nov 06 2024
51.11
Maximum
Sep 27 2024
50.65
Average
50.66
Median
Aug 02 2024