Goldman Sachs Dynamic California Municipal Inc ETF (GCAL)
49.94
0.00 (0.00%)
USD |
NYSEARCA |
Sep 04, 16:00
49.95
+0.01
(+0.03%)
After-Hours: 20:00
GCAL Price : 49.94 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 50.02 | 50.06 | 49.94 | 49.94 | 21668.00 |
| Sep 03, 2026 | 50.01 | 50.02 | 49.92 | 49.94 | 5218.00 |
| Sep 02, 2026 | 49.94 | 50.05 | 49.92 | 50.05 | 12705.00 |
| Sep 01, 2026 | 49.91 | 49.96 | 49.91 | 49.93 | 18466.00 |
| Aug 31, 2026 | 50.27 | 50.34 | 50.27 | 50.30 | 14673.00 |
| Aug 28, 2026 | 50.43 | 50.43 | 50.30 | 50.32 | 6332.00 |
| Aug 27, 2026 | 50.50 | 50.50 | 50.43 | 50.43 | 37814.00 |
| Aug 26, 2026 | 50.46 | 50.51 | 50.44 | 50.46 | 24090.00 |
| Aug 25, 2026 | 50.49 | 50.63 | 50.49 | 50.52 | 14844.00 |
| Aug 24, 2026 | 50.43 | 50.65 | 50.43 | 50.49 | 64473.00 |
| Aug 21, 2026 | 50.48 | 50.49 | 50.42 | 50.48 | 23692.00 |
| Aug 20, 2026 | 50.47 | 50.51 | 50.41 | 50.50 | 13574.00 |
| Aug 19, 2026 | 50.58 | 50.61 | 50.54 | 50.57 | 4347.00 |
| Aug 18, 2026 | 50.56 | 50.56 | 50.41 | 50.44 | 16729.00 |
| Aug 17, 2026 | 50.57 | 50.68 | 50.55 | 50.55 | 11351.00 |
| Aug 14, 2026 | 50.75 | 50.75 | 50.60 | 50.64 | 9839.00 |
| Aug 13, 2026 | 50.70 | 50.77 | 50.70 | 50.76 | 27824.00 |
| Aug 12, 2026 | 50.68 | 50.71 | 50.64 | 50.69 | 8575.00 |
| Aug 11, 2026 | 50.52 | 50.62 | 50.52 | 50.61 | 70920.00 |
| Aug 10, 2026 | 50.73 | 50.73 | 50.59 | 50.67 | 79980.00 |
| Aug 07, 2026 | 50.56 | 50.65 | 50.56 | 50.65 | 14797.00 |
| Aug 06, 2026 | 50.52 | 50.52 | 50.47 | 50.49 | 14218.00 |
| Aug 05, 2026 | 50.48 | 50.50 | 50.40 | 50.48 | 22829.00 |
| Aug 04, 2026 | 50.35 | 50.53 | 50.35 | 50.43 | 28253.00 |
| Aug 03, 2026 | 50.33 | 50.37 | 50.27 | 50.27 | 13910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median