Goldman Sachs Dynamic CA Muncpl Inc ETF (GCAL)
51.11
+0.08
(+0.16%)
USD |
NYSEARCA |
Sep 27, 16:00
GCAL Price: 51.11 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 206.00 |
Sep 26, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 381.00 |
Sep 25, 2024 | 51.04 | 51.04 | 51.00 | 51.00 | 578.00 |
Sep 24, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 6.000 |
Sep 23, 2024 | 50.98 | 51.00 | 50.98 | 51.00 | 1006.00 |
Sep 20, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 6.000 |
Sep 19, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 388.00 |
Sep 18, 2024 | 51.00 | 51.02 | 51.00 | 51.02 | 375.00 |
Sep 17, 2024 | 51.03 | 51.05 | 51.03 | 51.05 | 375.00 |
Sep 16, 2024 | 51.04 | 51.06 | 51.04 | 51.06 | 384.00 |
Sep 13, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Sep 12, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 0.000 |
Sep 11, 2024 | 50.93 | 50.95 | 50.92 | 50.92 | 1149.00 |
Sep 10, 2024 | 50.93 | 50.95 | 50.93 | 50.95 | 455.00 |
Sep 09, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 46.00 |
Sep 06, 2024 | 50.79 | 50.87 | 50.79 | 50.81 | 2501.00 |
Sep 05, 2024 | 50.75 | 50.75 | 50.72 | 50.72 | 302.00 |
Sep 04, 2024 | 50.66 | 50.72 | 50.66 | 50.72 | 1165.00 |
Sep 03, 2024 | 50.64 | 50.66 | 50.64 | 50.66 | 375.00 |
Aug 30, 2024 | 50.69 | 50.74 | 50.69 | 50.72 | 7635.00 |
Aug 29, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 8.000 |
Aug 28, 2024 | 50.69 | 50.74 | 50.69 | 50.72 | 915.00 |
Aug 27, 2024 | 50.64 | 50.77 | 50.64 | 50.76 | 350.00 |
Aug 26, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 425.00 |
Aug 23, 2024 | 50.66 | 50.72 | 50.66 | 50.72 | 1712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.08
Minimum
Jul 25 2024
51.11
Maximum
Sep 27 2024
50.71
Average
50.72
Median
Aug 30 2024