Goldman Sachs Dynamic California Municipal Inc ETF (GCAL)
48.58
-0.26
(-0.54%)
USD |
NYSEARCA |
Sep 25, 16:00
48.59
+0.01
(+0.02%)
After-Hours: 19:59
GCAL Price : 48.58 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 48.93 | 48.93 | 48.55 | 48.58 | 94922.00 |
| Sep 24, 2026 | 49.06 | 49.06 | 48.84 | 48.84 | 25932.00 |
| Sep 23, 2026 | 49.15 | 49.19 | 48.94 | 49.06 | 410915.0 |
| Sep 22, 2026 | 49.36 | 49.37 | 49.32 | 49.36 | 28507.00 |
| Sep 21, 2026 | 49.48 | 49.48 | 49.36 | 49.38 | 12148.00 |
| Sep 18, 2026 | 49.50 | 49.50 | 49.25 | 49.39 | 47245.00 |
| Sep 17, 2026 | 49.59 | 49.59 | 49.39 | 49.49 | 32642.00 |
| Sep 16, 2026 | 49.40 | 49.48 | 49.33 | 49.35 | 21267.00 |
| Sep 15, 2026 | 49.52 | 49.52 | 49.36 | 49.43 | 25436.00 |
| Sep 14, 2026 | 49.52 | 49.62 | 49.47 | 49.51 | 29105.00 |
| Sep 11, 2026 | 49.40 | 49.70 | 49.38 | 49.54 | 187220.0 |
| Sep 10, 2026 | 49.48 | 49.50 | 49.34 | 49.34 | 6962.00 |
| Sep 09, 2026 | 49.92 | 49.92 | 49.63 | 49.64 | 14411.00 |
| Sep 08, 2026 | 50.00 | 50.04 | 49.87 | 49.90 | 19893.00 |
| Sep 04, 2026 | 50.02 | 50.06 | 49.94 | 49.94 | 21668.00 |
| Sep 03, 2026 | 50.01 | 50.02 | 49.92 | 49.94 | 5218.00 |
| Sep 02, 2026 | 49.94 | 50.05 | 49.92 | 50.05 | 12705.00 |
| Sep 01, 2026 | 49.91 | 49.96 | 49.91 | 49.93 | 18466.00 |
| Aug 31, 2026 | 50.27 | 50.34 | 50.27 | 50.30 | 14673.00 |
| Aug 28, 2026 | 50.43 | 50.43 | 50.30 | 50.32 | 6332.00 |
| Aug 27, 2026 | 50.50 | 50.50 | 50.43 | 50.43 | 37814.00 |
| Aug 26, 2026 | 50.46 | 50.51 | 50.44 | 50.46 | 24090.00 |
| Aug 25, 2026 | 50.49 | 50.63 | 50.49 | 50.52 | 14844.00 |
| Aug 24, 2026 | 50.43 | 50.65 | 50.43 | 50.49 | 64473.00 |
| Aug 21, 2026 | 50.48 | 50.49 | 50.42 | 50.48 | 23692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median