NYLIM MacKay California Muni Intermediate ETF (MMCA)
20.57
-0.07
(-0.36%)
USD |
NYSEARCA |
Sep 25, 16:00
20.58
+0.01
(+0.07%)
After-Hours: 19:59
MMCA Price : 20.57 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 20.68 | 20.68 | 20.56 | 20.57 | 26471.00 |
| Sep 24, 2026 | 20.76 | 20.78 | 20.64 | 20.64 | 56600.00 |
| Sep 23, 2026 | 20.92 | 20.92 | 20.71 | 20.73 | 448170.0 |
| Sep 22, 2026 | 20.95 | 20.97 | 20.88 | 20.89 | 81101.00 |
| Sep 21, 2026 | 20.99 | 20.99 | 20.94 | 20.94 | 49987.00 |
| Sep 18, 2026 | 20.97 | 20.97 | 20.92 | 20.94 | 34903.00 |
| Sep 17, 2026 | 21.02 | 21.03 | 20.96 | 21.00 | 59243.00 |
| Sep 16, 2026 | 20.98 | 21.00 | 20.95 | 20.96 | 4906.00 |
| Sep 15, 2026 | 21.02 | 21.02 | 20.93 | 20.95 | 18030.00 |
| Sep 14, 2026 | 21.02 | 21.04 | 21.02 | 21.03 | 6269.00 |
| Sep 11, 2026 | 21.07 | 21.08 | 21.03 | 21.04 | 24307.00 |
| Sep 10, 2026 | 21.01 | 21.04 | 20.96 | 20.98 | 20567.00 |
| Sep 09, 2026 | 21.23 | 21.23 | 21.13 | 21.13 | 36236.00 |
| Sep 08, 2026 | 21.24 | 21.25 | 21.20 | 21.24 | 27424.00 |
| Sep 04, 2026 | 21.27 | 21.27 | 21.23 | 21.24 | 12406.00 |
| Sep 03, 2026 | 21.30 | 21.30 | 21.22 | 21.22 | 16824.00 |
| Sep 02, 2026 | 21.26 | 21.28 | 21.22 | 21.27 | 32245.00 |
| Sep 01, 2026 | 21.34 | 21.34 | 21.22 | 21.25 | 8241.00 |
| Aug 31, 2026 | 21.35 | 21.35 | 21.17 | 21.32 | 64113.00 |
| Aug 28, 2026 | 21.48 | 21.48 | 21.41 | 21.41 | 19241.00 |
| Aug 27, 2026 | 21.51 | 21.51 | 21.44 | 21.44 | 84465.00 |
| Aug 26, 2026 | 21.53 | 21.53 | 21.47 | 21.48 | 9022.00 |
| Aug 25, 2026 | 21.52 | 21.52 | 21.48 | 21.50 | 14652.00 |
| Aug 24, 2026 | 21.51 | 21.51 | 21.47 | 21.48 | 4495.00 |
| Aug 21, 2026 | 21.51 | 21.51 | 21.44 | 21.46 | 5811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median