NYLIM MacKay California Muni Intermediate ETF (MMCA)
21.24
+0.02
(+0.09%)
USD |
NYSEARCA |
Sep 04, 16:00
21.25
+0.01
(+0.05%)
After-Hours: 20:00
MMCA Price : 21.24 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 21.27 | 21.27 | 21.23 | 21.24 | 12406.00 |
| Sep 03, 2026 | 21.30 | 21.30 | 21.22 | 21.22 | 16824.00 |
| Sep 02, 2026 | 21.26 | 21.28 | 21.22 | 21.27 | 32245.00 |
| Sep 01, 2026 | 21.34 | 21.34 | 21.22 | 21.25 | 8241.00 |
| Aug 31, 2026 | 21.35 | 21.35 | 21.17 | 21.32 | 64113.00 |
| Aug 28, 2026 | 21.48 | 21.48 | 21.41 | 21.41 | 19241.00 |
| Aug 27, 2026 | 21.51 | 21.51 | 21.44 | 21.44 | 84465.00 |
| Aug 26, 2026 | 21.53 | 21.53 | 21.47 | 21.48 | 9022.00 |
| Aug 25, 2026 | 21.52 | 21.52 | 21.48 | 21.50 | 14652.00 |
| Aug 24, 2026 | 21.51 | 21.51 | 21.47 | 21.48 | 4495.00 |
| Aug 21, 2026 | 21.51 | 21.51 | 21.44 | 21.46 | 5811.00 |
| Aug 20, 2026 | 21.48 | 21.49 | 21.45 | 21.46 | 9194.00 |
| Aug 19, 2026 | 21.51 | 21.54 | 21.49 | 21.51 | 6813.00 |
| Aug 18, 2026 | 21.52 | 21.52 | 21.44 | 21.46 | 14932.00 |
| Aug 17, 2026 | 21.57 | 21.57 | 21.50 | 21.50 | 29802.00 |
| Aug 14, 2026 | 21.59 | 21.59 | 21.51 | 21.53 | 12237.00 |
| Aug 13, 2026 | 21.57 | 21.57 | 21.56 | 21.56 | 936.00 |
| Aug 12, 2026 | 21.57 | 21.57 | 21.53 | 21.53 | 11770.00 |
| Aug 11, 2026 | 21.53 | 21.53 | 21.48 | 21.50 | 11863.00 |
| Aug 10, 2026 | 21.54 | 21.54 | 21.49 | 21.50 | 12148.00 |
| Aug 07, 2026 | 21.52 | 21.52 | 21.47 | 21.48 | 18599.00 |
| Aug 06, 2026 | 21.48 | 21.48 | 21.38 | 21.42 | 26378.00 |
| Aug 05, 2026 | 21.46 | 21.46 | 21.42 | 21.44 | 4971.00 |
| Aug 04, 2026 | 21.43 | 21.43 | 21.38 | 21.38 | 25642.00 |
| Aug 03, 2026 | 21.40 | 21.40 | 21.33 | 21.35 | 34669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median