American Century California Municipal Bond ETF (CATF)

47.48 -0.18 (-0.39%) USD  |  NYSEARCA  |  Sep 25, 16:00
More

CATF Price : 47.48 for Sept. 25, 2026

Price Chart

View Price for CATF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 47.61 47.64 47.41 47.48 9219.00
Sep 24, 2026 47.91 47.92 47.67 47.67 50049.00
Sep 23, 2026 48.18 48.18 47.79 47.92 366327.0
Sep 22, 2026 48.14 48.42 47.84 48.15 126648.0
Sep 21, 2026 48.25 48.26 47.92 48.17 13475.00
Sep 18, 2026 48.04 48.15 47.85 48.13 16451.00
Sep 17, 2026 48.38 48.46 48.29 48.37 618253.0
Sep 16, 2026 48.23 48.23 48.12 48.13 1538.00
Sep 15, 2026 48.23 48.28 48.08 48.16 8130.00
Sep 14, 2026 48.36 48.47 48.21 48.32 10335.00
Sep 11, 2026 48.37 48.48 48.36 48.41 10781.00
Sep 10, 2026 48.20 48.33 47.85 48.27 28473.00
Sep 09, 2026 48.72 48.75 48.36 48.54 10162.00
Sep 08, 2026 48.81 48.93 48.81 48.85 1771.00
Sep 04, 2026 48.83 48.94 48.81 48.82 2702.00
Sep 03, 2026 49.11 49.18 48.95 48.96 45661.00
Sep 02, 2026 49.05 49.17 48.91 48.98 51470.00
Sep 01, 2026 49.15 49.23 49.04 49.04 8591.00
Aug 31, 2026 49.25 49.28 49.24 49.27 1084.00
Aug 28, 2026 49.50 49.50 49.38 49.38 3201.00
Aug 27, 2026 49.49 49.49 49.38 49.38 2110.00
Aug 26, 2026 49.52 49.55 49.35 49.43 3840.00
Aug 25, 2026 49.54 49.55 49.46 49.48 1906.00
Aug 24, 2026 49.51 49.51 49.46 49.49 26477.00
Aug 21, 2026 49.51 49.54 49.39 49.46 7049.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Goldman Sachs Dynamic California Municipal Inc ETF 48.58
NYLIM MacKay California Muni Intermediate ETF 20.57
DFA Dimensional California Municipal Bond ETF 47.68
Vanguard California Tax-Exempt Bond ETF 94.34
JPMorgan California Tax Free Bond ETF 47.56