American Century California Municipal Bond ETF (CATF)
48.82
-0.14
(-0.29%)
USD |
NYSEARCA |
Sep 04, 16:00
CATF Price : 48.82 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 48.83 | 48.94 | 48.81 | 48.82 | 2702.00 |
| Sep 03, 2026 | 49.11 | 49.18 | 48.95 | 48.96 | 45661.00 |
| Sep 02, 2026 | 49.05 | 49.17 | 48.91 | 48.98 | 51470.00 |
| Sep 01, 2026 | 49.15 | 49.23 | 49.04 | 49.04 | 8591.00 |
| Aug 31, 2026 | 49.25 | 49.28 | 49.24 | 49.27 | 1084.00 |
| Aug 28, 2026 | 49.50 | 49.50 | 49.38 | 49.38 | 3201.00 |
| Aug 27, 2026 | 49.49 | 49.49 | 49.38 | 49.38 | 2110.00 |
| Aug 26, 2026 | 49.52 | 49.55 | 49.35 | 49.43 | 3840.00 |
| Aug 25, 2026 | 49.54 | 49.55 | 49.46 | 49.48 | 1906.00 |
| Aug 24, 2026 | 49.51 | 49.51 | 49.46 | 49.49 | 26477.00 |
| Aug 21, 2026 | 49.51 | 49.54 | 49.39 | 49.46 | 7049.00 |
| Aug 20, 2026 | 49.51 | 49.59 | 49.49 | 49.49 | 15436.00 |
| Aug 19, 2026 | 49.64 | 49.64 | 49.58 | 49.61 | 2793.00 |
| Aug 18, 2026 | 49.60 | 49.60 | 49.39 | 49.46 | 2450.00 |
| Aug 17, 2026 | 49.69 | 49.69 | 49.54 | 49.60 | 2612.00 |
| Aug 14, 2026 | 49.60 | 49.66 | 49.60 | 49.66 | 1024.00 |
| Aug 13, 2026 | 49.71 | 49.85 | 49.71 | 49.77 | 25934.00 |
| Aug 12, 2026 | 49.71 | 49.74 | 49.59 | 49.70 | 13298.00 |
| Aug 11, 2026 | 49.57 | 49.66 | 49.54 | 49.58 | 6422.00 |
| Aug 10, 2026 | 49.52 | 49.62 | 49.50 | 49.54 | 12172.00 |
| Aug 07, 2026 | 49.51 | 49.58 | 49.51 | 49.52 | 3441.00 |
| Aug 06, 2026 | 49.38 | 49.43 | 49.37 | 49.38 | 1921.00 |
| Aug 05, 2026 | 49.54 | 49.76 | 49.38 | 49.56 | 12704.00 |
| Aug 04, 2026 | 49.64 | 49.64 | 49.37 | 49.48 | 10465.00 |
| Aug 03, 2026 | 49.31 | 49.39 | 49.31 | 49.34 | 2763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median