American Century California Muni Bd ETF (CATF)
50.42
-0.02
(-0.03%)
USD |
NYSEARCA |
Nov 21, 16:00
CATF Price: 50.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.41 | 50.55 | 50.41 | 50.42 | 3459.00 |
| Nov 20, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 0.000 |
| Nov 19, 2024 | 50.45 | 50.53 | 50.43 | 50.43 | 4914.00 |
| Nov 18, 2024 | 50.34 | 50.38 | 50.34 | 50.38 | 4074.00 |
| Nov 15, 2024 | 50.21 | 50.41 | 50.18 | 50.41 | 8684.00 |
| Nov 14, 2024 | 50.32 | 50.33 | 50.24 | 50.24 | 200.00 |
| Nov 13, 2024 | 50.27 | 50.27 | 50.21 | 50.21 | 1457.00 |
| Nov 12, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 151.00 |
| Nov 11, 2024 | 50.24 | 50.30 | 50.21 | 50.30 | 1210.00 |
| Nov 08, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 7.000 |
| Nov 07, 2024 | 49.89 | 49.93 | 49.89 | 49.93 | 1197.00 |
| Nov 06, 2024 | 49.97 | 49.97 | 49.62 | 49.68 | 2544.00 |
| Nov 05, 2024 | 50.25 | 50.37 | 50.25 | 50.34 | 5617.00 |
| Nov 04, 2024 | 50.28 | 50.64 | 50.28 | 50.64 | 1029.00 |
| Nov 01, 2024 | 50.18 | 50.20 | 50.11 | 50.11 | 1100.00 |
| Oct 31, 2024 | 50.25 | 50.27 | 50.25 | 50.27 | 500.00 |
| Oct 30, 2024 | 50.22 | 50.26 | 50.22 | 50.26 | 102.00 |
| Oct 29, 2024 | 50.27 | 50.34 | 50.17 | 50.25 | 2606.00 |
| Oct 28, 2024 | 50.29 | 50.44 | 50.29 | 50.29 | 1957.00 |
| Oct 25, 2024 | 50.28 | 50.28 | 50.16 | 50.20 | 1383.00 |
| Oct 24, 2024 | 50.12 | 50.14 | 50.12 | 50.14 | 300.00 |
| Oct 23, 2024 | 50.16 | 50.38 | 50.04 | 50.04 | 5877.00 |
| Oct 22, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 117.00 |
| Oct 21, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.00 |
| Oct 18, 2024 | 50.67 | 50.68 | 50.67 | 50.68 | 714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.68
Minimum
Nov 06 2024
51.05
Maximum
Sep 27 2024
50.53
Average
50.55
Median
Aug 12 2024