American Century California Muni Bd ETF (CATF)
51.05
+0.14
(+0.27%)
USD |
NYSEARCA |
Sep 27, 16:00
CATF Price: 51.05 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 51.02 | 51.05 | 51.02 | 51.05 | 266.00 |
Sep 26, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 39.00 |
Sep 25, 2024 | 50.90 | 50.90 | 50.84 | 50.87 | 881.00 |
Sep 24, 2024 | 50.93 | 50.94 | 50.92 | 50.92 | 1423.00 |
Sep 23, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 3.000 |
Sep 20, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 0.000 |
Sep 19, 2024 | 50.87 | 50.89 | 50.86 | 50.89 | 1588.00 |
Sep 18, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0.000 |
Sep 17, 2024 | 50.97 | 50.97 | 50.94 | 50.94 | 394.00 |
Sep 16, 2024 | 50.92 | 50.96 | 50.92 | 50.96 | 46701.00 |
Sep 13, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 0.000 |
Sep 12, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 20.00 |
Sep 11, 2024 | 50.86 | 50.86 | 50.85 | 50.85 | 1397.00 |
Sep 10, 2024 | 50.92 | 50.92 | 50.88 | 50.88 | 241.00 |
Sep 09, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 728.00 |
Sep 06, 2024 | 50.76 | 50.78 | 50.76 | 50.77 | 3433.00 |
Sep 05, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 9.000 |
Sep 04, 2024 | 50.60 | 50.71 | 50.60 | 50.65 | 53166.00 |
Sep 03, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 514.00 |
Aug 30, 2024 | 50.56 | 50.56 | 50.51 | 50.51 | 198.00 |
Aug 29, 2024 | 50.63 | 50.63 | 50.60 | 50.60 | 5000.00 |
Aug 28, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 0.000 |
Aug 27, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 0.000 |
Aug 26, 2024 | 50.71 | 50.71 | 50.64 | 50.64 | 600.00 |
Aug 23, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.01
Minimum
Jul 24 2024
51.05
Maximum
Sep 27 2024
50.62
Average
50.60
Median
Aug 21 2024