Xtrackers California Municipal Bond ETF (CA)
25.19
0.00 (0.00%)
USD |
NASDAQ |
Nov 20, 16:00
CA Price: 25.19 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Nov 19, 2024 | 25.25 | 25.25 | 25.19 | 25.19 | 3402.00 |
| Nov 18, 2024 | 25.18 | 25.18 | 25.13 | 25.16 | 2948.00 |
| Nov 15, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Nov 14, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Nov 13, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Nov 12, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Nov 11, 2024 | 25.05 | 25.14 | 25.05 | 25.09 | 1391.00 |
| Nov 08, 2024 | 25.09 | 25.09 | 25.05 | 25.05 | 275.00 |
| Nov 07, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 7.000 |
| Nov 06, 2024 | 25.34 | 25.34 | 24.86 | 24.86 | 4500.00 |
| Nov 05, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Nov 04, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.000 |
| Nov 01, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 60.00 |
| Oct 31, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 3.000 |
| Oct 30, 2024 | 25.33 | 25.33 | 25.07 | 25.07 | 18602.00 |
| Oct 29, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 45.00 |
| Oct 28, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 4.000 |
| Oct 25, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 4.000 |
| Oct 24, 2024 | 24.92 | 24.92 | 24.91 | 24.92 | 323.00 |
| Oct 23, 2024 | 25.08 | 25.09 | 24.97 | 24.97 | 417.00 |
| Oct 22, 2024 | 25.20 | 25.20 | 25.16 | 25.16 | 344.00 |
| Oct 21, 2024 | 25.28 | 25.32 | 25.24 | 25.28 | 8454.00 |
| Oct 18, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 83.00 |
| Oct 17, 2024 | 25.28 | 25.45 | 25.23 | 25.26 | 18885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.69
Minimum
May 29 2024
25.50
Maximum
Feb 01 2024
25.15
Average
25.17
Median