DFA Dimensional California Municipal Bond ETF (DFCA)
49.02
-0.04
(-0.08%)
USD |
NYSEARCA |
Sep 04, 16:00
49.04
+0.02
(+0.04%)
After-Hours: 20:00
DFCA Price : 49.02 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 49.11 | 49.12 | 49.02 | 49.02 | 220918.0 |
| Sep 03, 2026 | 49.14 | 49.20 | 49.02 | 49.06 | 110810.0 |
| Sep 02, 2026 | 49.18 | 49.19 | 49.10 | 49.13 | 367052.0 |
| Sep 01, 2026 | 49.20 | 49.26 | 49.06 | 49.12 | 91754.00 |
| Aug 31, 2026 | 49.24 | 49.30 | 49.24 | 49.25 | 63724.00 |
| Aug 28, 2026 | 49.40 | 49.41 | 49.34 | 49.35 | 75964.00 |
| Aug 27, 2026 | 49.46 | 49.48 | 49.38 | 49.38 | 50063.00 |
| Aug 26, 2026 | 49.52 | 49.54 | 49.43 | 49.47 | 26659.00 |
| Aug 25, 2026 | 49.54 | 49.56 | 49.47 | 49.52 | 102020.0 |
| Aug 24, 2026 | 49.47 | 49.52 | 49.44 | 49.50 | 70335.00 |
| Aug 21, 2026 | 49.53 | 49.53 | 49.44 | 49.44 | 77579.00 |
| Aug 20, 2026 | 49.49 | 49.58 | 49.49 | 49.53 | 107182.0 |
| Aug 19, 2026 | 49.55 | 49.60 | 49.55 | 49.56 | 74596.00 |
| Aug 18, 2026 | 49.52 | 49.52 | 49.46 | 49.47 | 60605.00 |
| Aug 17, 2026 | 49.74 | 49.76 | 49.67 | 49.67 | 25238.00 |
| Aug 14, 2026 | 49.79 | 49.82 | 49.71 | 49.75 | 48151.00 |
| Aug 13, 2026 | 49.93 | 49.93 | 49.78 | 49.82 | 186193.0 |
| Aug 12, 2026 | 49.88 | 49.88 | 49.72 | 49.72 | 61529.00 |
| Aug 11, 2026 | 49.76 | 49.79 | 49.72 | 49.76 | 46032.00 |
| Aug 10, 2026 | 49.69 | 49.77 | 49.69 | 49.76 | 39639.00 |
| Aug 07, 2026 | 49.65 | 49.74 | 49.65 | 49.74 | 49464.00 |
| Aug 06, 2026 | 49.60 | 49.66 | 49.57 | 49.61 | 121638.0 |
| Aug 05, 2026 | 49.61 | 49.64 | 49.58 | 49.64 | 42707.00 |
| Aug 04, 2026 | 49.59 | 49.62 | 49.54 | 49.60 | 79049.00 |
| Aug 03, 2026 | 49.54 | 49.55 | 49.49 | 49.53 | 58415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median