Dimensional California Municipal Bd ETF (DFCA)
50.38
+0.03
(+0.06%)
USD |
NYSEARCA |
Nov 21, 16:00
50.36
-0.02
(-0.03%)
After-Hours: 20:00
DFCA Price: 50.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.38 | 50.39 | 50.23 | 50.38 | 9293.00 |
| Nov 20, 2024 | 50.34 | 50.38 | 50.32 | 50.34 | 11309.00 |
| Nov 19, 2024 | 50.36 | 50.49 | 50.33 | 50.36 | 24662.00 |
| Nov 18, 2024 | 50.42 | 50.60 | 50.40 | 50.59 | 16833.00 |
| Nov 15, 2024 | 50.37 | 50.46 | 50.34 | 50.44 | 11612.00 |
| Nov 14, 2024 | 50.34 | 50.38 | 50.31 | 50.34 | 7276.00 |
| Nov 13, 2024 | 50.35 | 50.47 | 50.29 | 50.32 | 156266.0 |
| Nov 12, 2024 | 50.33 | 50.36 | 50.26 | 50.31 | 8927.00 |
| Nov 11, 2024 | 50.37 | 50.44 | 50.35 | 50.38 | 30630.00 |
| Nov 08, 2024 | 50.30 | 50.38 | 50.30 | 50.38 | 10978.00 |
| Nov 07, 2024 | 50.13 | 50.20 | 50.03 | 50.17 | 12671.00 |
| Nov 06, 2024 | 50.32 | 50.32 | 50.02 | 50.03 | 34810.00 |
| Nov 05, 2024 | 50.30 | 50.40 | 50.30 | 50.38 | 10039.00 |
| Nov 04, 2024 | 50.34 | 50.36 | 50.23 | 50.34 | 16426.00 |
| Nov 01, 2024 | 50.27 | 50.39 | 50.24 | 50.25 | 27639.00 |
| Oct 31, 2024 | 50.23 | 50.26 | 50.14 | 50.25 | 4586.00 |
| Oct 30, 2024 | 50.26 | 50.28 | 50.20 | 50.26 | 22404.00 |
| Oct 29, 2024 | 50.18 | 50.26 | 50.13 | 50.26 | 18464.00 |
| Oct 28, 2024 | 50.23 | 50.27 | 50.21 | 50.23 | 12833.00 |
| Oct 25, 2024 | 50.27 | 50.36 | 50.22 | 50.24 | 7876.00 |
| Oct 24, 2024 | 50.44 | 50.44 | 50.10 | 50.23 | 84508.00 |
| Oct 23, 2024 | 50.40 | 50.40 | 50.13 | 50.13 | 10755.00 |
| Oct 22, 2024 | 50.34 | 50.34 | 50.30 | 50.31 | 28201.00 |
| Oct 21, 2024 | 50.73 | 50.73 | 50.50 | 50.52 | 43120.00 |
| Oct 18, 2024 | 50.59 | 50.62 | 50.57 | 50.60 | 7887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.49
Minimum
Oct 30 2023
50.80
Maximum
Feb 01 2024
50.15
Average
50.28
Median