DFA Dimensional California Municipal Bond ETF (DFCA)
47.68
-0.22
(-0.46%)
USD |
NYSEARCA |
Sep 25, 16:00
47.70
+0.02
(+0.04%)
After-Hours: 19:59
DFCA Price : 47.68 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 47.92 | 47.93 | 47.54 | 47.68 | 735602.0 |
| Sep 24, 2026 | 48.12 | 48.16 | 47.82 | 47.90 | 794629.0 |
| Sep 23, 2026 | 48.38 | 48.38 | 48.03 | 48.14 | 1.721M |
| Sep 22, 2026 | 48.42 | 48.43 | 48.30 | 48.34 | 241378.0 |
| Sep 21, 2026 | 48.57 | 48.57 | 48.46 | 48.55 | 811248.0 |
| Sep 18, 2026 | 48.60 | 48.60 | 48.50 | 48.50 | 222005.0 |
| Sep 17, 2026 | 48.72 | 48.72 | 48.55 | 48.63 | 138272.0 |
| Sep 16, 2026 | 48.63 | 48.71 | 48.52 | 48.58 | 1.177M |
| Sep 15, 2026 | 48.72 | 48.72 | 48.56 | 48.56 | 201144.0 |
| Sep 14, 2026 | 48.84 | 48.84 | 48.71 | 48.76 | 195284.0 |
| Sep 11, 2026 | 48.72 | 48.83 | 48.72 | 48.80 | 897725.0 |
| Sep 10, 2026 | 48.80 | 48.80 | 48.66 | 48.71 | 301740.0 |
| Sep 09, 2026 | 49.06 | 49.10 | 48.90 | 48.94 | 123909.0 |
| Sep 08, 2026 | 49.07 | 49.09 | 48.98 | 49.05 | 191073.0 |
| Sep 04, 2026 | 49.11 | 49.12 | 49.02 | 49.02 | 220918.0 |
| Sep 03, 2026 | 49.14 | 49.20 | 49.02 | 49.06 | 110810.0 |
| Sep 02, 2026 | 49.18 | 49.19 | 49.10 | 49.13 | 367052.0 |
| Sep 01, 2026 | 49.20 | 49.26 | 49.06 | 49.12 | 91754.00 |
| Aug 31, 2026 | 49.24 | 49.30 | 49.24 | 49.25 | 63724.00 |
| Aug 28, 2026 | 49.40 | 49.41 | 49.34 | 49.35 | 75964.00 |
| Aug 27, 2026 | 49.46 | 49.48 | 49.38 | 49.38 | 50063.00 |
| Aug 26, 2026 | 49.52 | 49.54 | 49.43 | 49.47 | 26659.00 |
| Aug 25, 2026 | 49.54 | 49.56 | 49.47 | 49.52 | 102020.0 |
| Aug 24, 2026 | 49.47 | 49.52 | 49.44 | 49.50 | 70335.00 |
| Aug 21, 2026 | 49.53 | 49.53 | 49.44 | 49.44 | 77579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median