Rambus Inc (RMBS)
56.57
+0.13
(+0.23%)
USD |
NASDAQ |
Apr 24, 16:00
55.38
-1.19
(-2.10%)
After-Hours: 19:35
Rambus Total Return Price: 56.57 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 56.44 |
April 22, 2024 | 54.73 |
April 19, 2024 | 54.68 |
April 18, 2024 | 56.46 |
April 17, 2024 | 57.25 |
April 16, 2024 | 58.72 |
April 15, 2024 | 59.00 |
April 12, 2024 | 60.14 |
April 11, 2024 | 62.33 |
April 10, 2024 | 59.75 |
April 09, 2024 | 61.49 |
April 08, 2024 | 60.26 |
April 05, 2024 | 60.06 |
April 04, 2024 | 58.93 |
April 03, 2024 | 60.31 |
April 02, 2024 | 59.48 |
April 01, 2024 | 62.23 |
March 28, 2024 | 61.81 |
March 27, 2024 | 63.10 |
March 26, 2024 | 62.09 |
March 25, 2024 | 61.66 |
March 22, 2024 | 63.36 |
March 21, 2024 | 64.73 |
March 20, 2024 | 60.53 |
March 19, 2024 | 58.84 |
Date | Value |
---|---|
March 18, 2024 | 60.49 |
March 15, 2024 | 60.55 |
March 14, 2024 | 60.99 |
March 13, 2024 | 61.51 |
March 12, 2024 | 63.40 |
March 11, 2024 | 62.52 |
March 08, 2024 | 63.76 |
March 07, 2024 | 65.40 |
March 06, 2024 | 63.68 |
March 05, 2024 | 61.40 |
March 04, 2024 | 63.09 |
March 01, 2024 | 64.49 |
February 29, 2024 | 59.24 |
February 28, 2024 | 56.86 |
February 27, 2024 | 57.65 |
February 26, 2024 | 58.62 |
February 23, 2024 | 56.04 |
February 22, 2024 | 57.91 |
February 21, 2024 | 56.31 |
February 20, 2024 | 55.06 |
February 16, 2024 | 56.09 |
February 15, 2024 | 56.34 |
February 14, 2024 | 57.02 |
February 13, 2024 | 55.22 |
February 12, 2024 | 58.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.26
Minimum
Mar 16 2020
73.99
Maximum
Jan 22 2024
29.34
Average
23.57
Median
Total Return Price Benchmarks
NVIDIA Corp | 796.74 |
Advanced Micro Devices Inc | 151.77 |
Micron Technology Inc | 111.78 |
ON Semiconductor Corp | 65.53 |
Broadcom Inc | 1257.47 |