Rambus, Inc. (RMBS)
102.02
-5.45
(-5.07%)
USD |
NASDAQ |
Oct 12, 14:12
Rambus Total Return Price : 102.02 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 107.47 |
| October 08, 2026 | 108.47 |
| October 07, 2026 | 111.48 |
| October 06, 2026 | 114.09 |
| October 05, 2026 | 110.30 |
| October 02, 2026 | 111.97 |
| October 01, 2026 | 107.29 |
| September 30, 2026 | 106.76 |
| September 29, 2026 | 103.12 |
| September 28, 2026 | 102.12 |
| September 25, 2026 | 105.16 |
| September 24, 2026 | 104.55 |
| September 23, 2026 | 103.47 |
| September 22, 2026 | 105.24 |
| September 21, 2026 | 96.96 |
| September 18, 2026 | 87.60 |
| September 17, 2026 | 85.87 |
| September 16, 2026 | 81.41 |
| September 15, 2026 | 83.11 |
| September 14, 2026 | 80.39 |
| September 11, 2026 | 86.97 |
| September 10, 2026 | 85.35 |
| September 09, 2026 | 87.65 |
| September 08, 2026 | 86.89 |
| September 04, 2026 | 85.46 |
| Date | Value |
|---|---|
| September 03, 2026 | 84.34 |
| September 02, 2026 | 84.72 |
| September 01, 2026 | 84.40 |
| August 31, 2026 | 86.69 |
| August 28, 2026 | 85.76 |
| August 27, 2026 | 91.11 |
| August 26, 2026 | 90.03 |
| August 25, 2026 | 89.86 |
| August 24, 2026 | 87.07 |
| August 21, 2026 | 91.24 |
| August 20, 2026 | 92.15 |
| August 19, 2026 | 90.85 |
| August 18, 2026 | 93.71 |
| August 17, 2026 | 100.61 |
| August 14, 2026 | 100.85 |
| August 13, 2026 | 99.33 |
| August 12, 2026 | 101.01 |
| August 11, 2026 | 96.42 |
| August 10, 2026 | 95.89 |
| August 07, 2026 | 101.52 |
| August 06, 2026 | 97.68 |
| August 05, 2026 | 97.30 |
| August 04, 2026 | 100.55 |
| August 03, 2026 | 92.21 |
| July 31, 2026 | 91.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Micron Technology, Inc. | 993.15 |
| Marvell Technology, Inc. | 267.06 |
| NVIDIA Corp. | 226.51 |
| Astera Labs, Inc. | 323.32 |
| Amkor Technology, Inc. | 48.41 |