Astera Labs, Inc. (ALAB)
300.86
+10.56
(+3.64%)
USD |
NASDAQ |
Aug 27, 12:40
Astera Labs Total Return Price : 300.86 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 290.30 |
| August 25, 2026 | 282.65 |
| August 24, 2026 | 277.53 |
| August 21, 2026 | 284.97 |
| August 20, 2026 | 290.52 |
| August 19, 2026 | 289.02 |
| August 18, 2026 | 303.44 |
| August 17, 2026 | 320.17 |
| August 14, 2026 | 321.61 |
| August 13, 2026 | 322.78 |
| August 12, 2026 | 318.80 |
| August 11, 2026 | 311.99 |
| August 10, 2026 | 317.23 |
| August 07, 2026 | 334.17 |
| August 06, 2026 | 331.50 |
| August 05, 2026 | 318.43 |
| August 04, 2026 | 361.67 |
| August 03, 2026 | 321.05 |
| July 31, 2026 | 311.23 |
| July 30, 2026 | 299.69 |
| July 29, 2026 | 249.74 |
| July 28, 2026 | 260.23 |
| July 27, 2026 | 282.52 |
| July 24, 2026 | 291.58 |
| July 23, 2026 | 326.97 |
| Date | Value |
|---|---|
| July 22, 2026 | 330.90 |
| July 21, 2026 | 319.79 |
| July 20, 2026 | 309.09 |
| July 17, 2026 | 303.62 |
| July 16, 2026 | 319.74 |
| July 15, 2026 | 350.62 |
| July 14, 2026 | 361.78 |
| July 13, 2026 | 362.05 |
| July 10, 2026 | 412.97 |
| July 09, 2026 | 417.45 |
| July 08, 2026 | 393.16 |
| July 07, 2026 | 382.89 |
| July 06, 2026 | 432.74 |
| July 02, 2026 | 406.42 |
| July 01, 2026 | 430.86 |
| June 30, 2026 | 483.02 |
| June 29, 2026 | 455.96 |
| June 26, 2026 | 391.74 |
| June 25, 2026 | 398.00 |
| June 24, 2026 | 399.92 |
| June 23, 2026 | 397.02 |
| June 22, 2026 | 439.66 |
| June 18, 2026 | 417.07 |
| June 17, 2026 | 374.68 |
| June 16, 2026 | 361.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Advanced Micro Devices, Inc. | 473.22 |
| Intel Corp. | 90.85 |
| Marvell Technology, Inc. | 244.57 |
| Micron Technology, Inc. | 915.26 |
| NVIDIA Corp. | 229.77 |