Astera Labs, Inc. (ALAB)
323.98
-18.23
(-5.33%)
USD |
NASDAQ |
Oct 12, 16:00
323.30
-0.68
(-0.21%)
After-Hours: 17:14
Astera Labs Total Return Price : 323.98 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 342.21 |
| October 08, 2026 | 347.05 |
| October 07, 2026 | 382.25 |
| October 06, 2026 | 389.80 |
| October 05, 2026 | 362.34 |
| October 02, 2026 | 350.33 |
| October 01, 2026 | 356.42 |
| September 30, 2026 | 355.97 |
| September 29, 2026 | 357.84 |
| September 28, 2026 | 351.31 |
| September 25, 2026 | 364.62 |
| September 24, 2026 | 360.51 |
| September 23, 2026 | 360.46 |
| September 22, 2026 | 363.46 |
| September 21, 2026 | 340.74 |
| September 18, 2026 | 303.25 |
| September 17, 2026 | 293.56 |
| September 16, 2026 | 269.18 |
| September 15, 2026 | 252.54 |
| September 14, 2026 | 257.04 |
| September 11, 2026 | 291.22 |
| September 10, 2026 | 284.53 |
| September 09, 2026 | 300.54 |
| September 08, 2026 | 288.85 |
| September 04, 2026 | 310.40 |
| Date | Value |
|---|---|
| September 03, 2026 | 282.82 |
| September 02, 2026 | 274.13 |
| September 01, 2026 | 279.91 |
| August 31, 2026 | 296.98 |
| August 28, 2026 | 289.47 |
| August 27, 2026 | 304.09 |
| August 26, 2026 | 290.30 |
| August 25, 2026 | 282.65 |
| August 24, 2026 | 277.53 |
| August 21, 2026 | 284.97 |
| August 20, 2026 | 290.52 |
| August 19, 2026 | 289.02 |
| August 18, 2026 | 303.44 |
| August 17, 2026 | 320.17 |
| August 14, 2026 | 321.61 |
| August 13, 2026 | 322.78 |
| August 12, 2026 | 318.80 |
| August 11, 2026 | 311.99 |
| August 10, 2026 | 317.23 |
| August 07, 2026 | 334.17 |
| August 06, 2026 | 331.50 |
| August 05, 2026 | 318.43 |
| August 04, 2026 | 361.67 |
| August 03, 2026 | 321.05 |
| July 31, 2026 | 311.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Advanced Micro Devices, Inc. | 594.20 |
| Intel Corp. | 101.33 |
| Marvell Technology, Inc. | 265.90 |
| Micron Technology, Inc. | 988.80 |
| NVIDIA Corp. | 226.41 |