Rambus Inc (RMBS)
56.57
+0.13
(+0.23%)
USD |
NASDAQ |
Apr 24, 16:00
55.38
-1.19
(-2.10%)
After-Hours: 20:00
Rambus Price: 56.57 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 54.88 | 56.94 | 54.55 | 56.44 | 877429.0 |
Apr 22, 2024 | 55.55 | 55.64 | 54.35 | 54.73 | 1.540M |
Apr 19, 2024 | 55.84 | 56.34 | 53.94 | 54.68 | 1.601M |
Apr 18, 2024 | 56.76 | 57.78 | 55.97 | 56.46 | 1.388M |
Apr 17, 2024 | 58.82 | 58.99 | 56.91 | 57.25 | 1.299M |
Apr 16, 2024 | 58.66 | 59.04 | 58.12 | 58.72 | 843907.0 |
Apr 15, 2024 | 60.42 | 60.64 | 58.48 | 59.00 | 1.004M |
Apr 12, 2024 | 60.81 | 61.94 | 60.00 | 60.14 | 1.468M |
Apr 11, 2024 | 60.00 | 62.37 | 59.82 | 62.33 | 947762.0 |
Apr 10, 2024 | 60.46 | 60.74 | 58.84 | 59.75 | 1.162M |
Apr 09, 2024 | 60.66 | 61.75 | 60.53 | 61.49 | 993887.0 |
Apr 08, 2024 | 60.40 | 60.91 | 59.67 | 60.26 | 633569.0 |
Apr 05, 2024 | 59.11 | 60.54 | 59.08 | 60.06 | 994047.0 |
Apr 04, 2024 | 61.40 | 61.66 | 58.52 | 58.93 | 1.347M |
Apr 03, 2024 | 58.51 | 60.73 | 58.40 | 60.31 | 1.072M |
Apr 02, 2024 | 61.00 | 61.00 | 59.20 | 59.48 | 1.347M |
Apr 01, 2024 | 61.90 | 63.31 | 61.73 | 62.23 | 1.235M |
Mar 28, 2024 | 63.00 | 63.49 | 61.70 | 61.81 | 1.990M |
Mar 27, 2024 | 62.49 | 63.18 | 61.20 | 63.10 | 1.120M |
Mar 26, 2024 | 62.15 | 63.16 | 61.73 | 62.09 | 1.126M |
Mar 25, 2024 | 62.55 | 62.86 | 61.45 | 61.66 | 1.499M |
Mar 22, 2024 | 63.98 | 64.73 | 62.05 | 63.36 | 1.181M |
Mar 21, 2024 | 62.88 | 65.86 | 62.50 | 64.73 | 2.369M |
Mar 20, 2024 | 58.94 | 60.68 | 58.28 | 60.53 | 1.103M |
Mar 19, 2024 | 59.23 | 59.99 | 57.20 | 58.84 | 1.504M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.26
Minimum
Mar 16 2020
73.99
Maximum
Jan 22 2024
29.35
Average
23.58
Median
Aug 20 2021
Price Benchmarks
NVIDIA Corp | 796.74 |
Advanced Micro Devices Inc | 151.77 |
Micron Technology Inc | 111.78 |
ON Semiconductor Corp | 65.53 |
Broadcom Inc | 1257.47 |
Price Related Metrics
PE Ratio | 18.86 |
PS Ratio | 13.60 |
Price to Book Value | 5.879 |
Price to Free Cash Flow | 36.35 |
Earnings Yield | 5.30% |
Market Cap | 6.103B |
Operating PE Ratio | 68.58 |
Normalized PE Ratio | 25.35 |