Rambus (RMBS) Price: 69.72

Rambus, Inc. (RMBS)

69.72 -13.18 (-15.90%) USD | NASDAQ | Nov 05, 16:00

71.39 +1.67 (+2.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	87.46	87.46	79.83	82.90	1.682M
Nov 03, 2026	86.63	89.50	85.61	88.18	2.386M
Nov 02, 2026	85.66	86.64	83.55	84.01	1.794M
Oct 30, 2026	84.81	88.07	82.12	84.65	2.531M
Oct 29, 2026	88.98	91.86	87.89	90.99	1.633M
Oct 28, 2026	89.93	91.16	87.96	91.03	1.977M
Oct 27, 2026	93.19	93.87	85.46	88.91	3.516M
Oct 26, 2026	86.05	92.64	83.50	90.32	3.759M
Oct 23, 2026	85.72	89.22	84.43	85.65	2.895M
Oct 22, 2026	88.09	90.50	85.01	85.73	1.974M
Oct 21, 2026	94.60	95.00	91.88	92.80	1.610M
Oct 20, 2026	90.87	94.84	89.00	92.42	1.334M
Oct 19, 2026	91.69	94.24	90.65	92.66	1.614M
Oct 16, 2026	90.59	91.30	86.85	87.25	1.587M
Oct 15, 2026	88.82	93.39	86.78	92.87	1.689M
Oct 14, 2026	95.95	96.76	91.89	92.11	1.891M
Oct 13, 2026	97.60	99.00	95.83	98.17	2.137M
Oct 12, 2026	105.35	105.35	100.80	101.04	1.882M
Oct 09, 2026	110.82	110.82	104.54	107.47	1.077M
Oct 08, 2026	108.51	111.55	106.30	108.47	1.558M
Oct 07, 2026	110.94	112.27	109.25	111.48	1.071M
Oct 06, 2026	111.46	114.97	109.78	114.09	1.615M
Oct 05, 2026	111.56	113.08	108.82	110.30	1.407M
Oct 02, 2026	110.97	113.28	110.20	111.97	1.275M
Oct 01, 2026	106.91	108.62	105.53	107.29	1.138M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks