Rambus Inc (RMBS)

23.37 -0.19  -0.81% NASDAQ Sep 17, 16:00 23.36 0.00  0.00% After-Hours: 20:00 USD

Rambus Price:

23.37 for Sept. 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2021 23.48 23.51 23.05 23.37 3.090M
Sept. 16, 2021 23.48 23.66 23.12 23.56 462830.0
Sept. 15, 2021 23.71 23.71 23.33 23.62 580029.0
Sept. 14, 2021 23.81 23.81 23.50 23.65 553152.0
Sept. 13, 2021 23.80 23.80 23.46 23.71 606307.0
Sept. 10, 2021 23.83 23.99 23.58 23.60 515358.0
Sept. 9, 2021 23.70 23.95 23.42 23.63 532692.0
Sept. 8, 2021 24.12 24.12 23.72 23.76 784738.0
Sept. 7, 2021 24.37 24.41 24.14 24.20 548626.0
Sept. 3, 2021 24.36 24.61 24.19 24.42 437416.0
Sept. 2, 2021 24.24 24.44 23.98 24.41 574657.0
Sept. 1, 2021 24.00 24.28 23.85 24.11 588974.0
Aug. 31, 2021 24.59 24.59 23.74 23.80 908636.0
Aug. 30, 2021 24.57 24.80 24.44 24.65 658327.0
Aug. 27, 2021 23.57 24.42 23.57 24.41 1.116M
Aug. 26, 2021 23.52 23.79 23.41 23.55 417113.0
Aug. 25, 2021 23.83 24.03 23.54 23.58 775647.0
Aug. 24, 2021 23.75 24.00 23.58 23.85 547337.0
Aug. 23, 2021 23.77 23.89 23.50 23.80 508792.0
Aug. 20, 2021 23.33 23.65 23.24 23.58 608547.0
Aug. 19, 2021 23.02 23.78 22.87 23.39 589786.0
Aug. 18, 2021 23.63 23.78 23.25 23.26 551141.0
Aug. 17, 2021 23.68 23.94 23.42 23.64 589033.0
Aug. 16, 2021 24.03 24.12 23.79 23.92 325204.0
Aug. 13, 2021 24.05 24.24 23.91 24.06 278659.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Ultra Clean Holdings Inc 46.60
inTest Corp 12.55
AXT Inc 7.92

Price Range, Past 5 Years

Minimum 7.25 Dec 24 2018
Maximum 25.01 Aug 05 2021
Average 14.03

Price Related Metrics

PS Ratio 9.547
Price to Book Value 3.064
Price to Free Cash Flow 17.10
Earnings Yield -0.60%
Market Cap 2.545B

News

Rambus Completes Acquisition of PLDA
PR Newswire 08/18 09:00 ET
Notable earnings after Monday's close
SA Breaking News 08/01 17:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.