Rambus Inc (RMBS)
48.56
+0.61
(+1.27%)
USD |
NASDAQ |
Nov 04, 16:00
48.55
-0.01
(-0.02%)
After-Hours: 20:00
Rambus Price: 48.56 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.58 | 49.52 | 47.20 | 48.56 | 917973.0 |
| Nov 01, 2024 | 47.83 | 48.30 | 47.37 | 47.95 | 1.348M |
| Oct 31, 2024 | 49.54 | 49.54 | 47.07 | 47.82 | 1.529M |
| Oct 30, 2024 | 49.92 | 51.47 | 49.63 | 49.89 | 2.002M |
| Oct 29, 2024 | 44.63 | 51.15 | 44.45 | 51.00 | 3.513M |
| Oct 28, 2024 | 43.59 | 44.87 | 43.50 | 44.80 | 2.013M |
| Oct 25, 2024 | 42.47 | 43.72 | 42.47 | 43.50 | 1.132M |
| Oct 24, 2024 | 41.88 | 42.09 | 41.40 | 42.04 | 951217.0 |
| Oct 23, 2024 | 41.50 | 41.86 | 40.79 | 41.40 | 741805.0 |
| Oct 22, 2024 | 41.37 | 41.66 | 40.93 | 41.59 | 605381.0 |
| Oct 21, 2024 | 41.08 | 41.76 | 40.86 | 41.63 | 771995.0 |
| Oct 18, 2024 | 43.33 | 43.47 | 41.10 | 41.18 | 1.154M |
| Oct 17, 2024 | 44.76 | 44.94 | 42.61 | 42.70 | 1.172M |
| Oct 16, 2024 | 43.99 | 44.00 | 42.81 | 43.26 | 861865.0 |
| Oct 15, 2024 | 45.06 | 45.58 | 42.80 | 43.27 | 1.679M |
| Oct 14, 2024 | 44.43 | 45.31 | 44.42 | 45.06 | 1.232M |
| Oct 11, 2024 | 41.88 | 44.12 | 41.88 | 44.05 | 1.562M |
| Oct 10, 2024 | 41.13 | 42.46 | 41.05 | 42.44 | 873123.0 |
| Oct 09, 2024 | 41.24 | 42.30 | 40.90 | 42.19 | 733324.0 |
| Oct 08, 2024 | 40.89 | 41.53 | 40.28 | 41.17 | 936684.0 |
| Oct 07, 2024 | 40.79 | 41.37 | 40.59 | 41.05 | 716088.0 |
| Oct 04, 2024 | 41.59 | 41.82 | 40.65 | 41.05 | 871924.0 |
| Oct 03, 2024 | 39.86 | 40.60 | 39.56 | 40.22 | 1.033M |
| Oct 02, 2024 | 40.08 | 40.77 | 39.70 | 40.33 | 853130.0 |
| Oct 01, 2024 | 42.22 | 42.35 | 39.96 | 40.13 | 1.737M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.26
Minimum
Mar 16 2020
73.99
Maximum
Jan 22 2024
33.40
Average
26.21
Median
Price Benchmarks
| Amkor Technology Inc | 26.01 |
| Advanced Micro Devices Inc | 140.70 |
| Intel Corp | 22.52 |
| KLA Corp | 663.38 |
| Lattice Semiconductor Corp | 51.91 |
Price Related Metrics
| PE Ratio | 30.16 |
| PS Ratio | 10.26 |
| Price to Book Value | 4.981 |
| Price to Free Cash Flow | 26.37 |
| Earnings Yield | 3.32% |
| Market Cap | 5.175B |
| Operating PE Ratio | 33.74 |
| Normalized PE Ratio | 34.99 |