Rambus Inc (RMBS)

21.90 +1.63  +8.04% NASDAQ Jun 16, 16:59 USD

Rambus Price:

21.90 for June 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2021 20.07 20.37 19.98 20.27 484967.0
June 14, 2021 19.96 20.08 19.80 20.06 621646.0
June 11, 2021 19.59 19.90 19.59 19.90 317121.0
June 10, 2021 19.50 19.67 19.25 19.58 302328.0
June 9, 2021 19.57 19.57 19.26 19.40 572015.0
June 8, 2021 19.70 19.80 19.42 19.54 340597.0
June 7, 2021 19.52 19.57 19.25 19.51 588248.0
June 4, 2021 19.34 19.65 19.34 19.59 334474.0
June 3, 2021 19.41 19.51 19.17 19.24 477754.0
June 2, 2021 19.70 19.78 19.41 19.50 533908.0
June 1, 2021 19.71 19.76 19.44 19.67 1.136M
May 28, 2021 19.69 19.72 19.50 19.56 349413.0
May 27, 2021 19.26 19.66 19.21 19.60 418656.0
May 26, 2021 19.02 19.26 19.00 19.22 357031.0
May 25, 2021 19.35 19.36 18.99 19.02 420588.0
May 24, 2021 19.17 19.29 19.09 19.18 407969.0
May 21, 2021 19.29 19.30 19.02 19.04 375172.0
May 20, 2021 18.89 19.12 18.76 19.08 496939.0
May 19, 2021 18.04 18.80 18.04 18.75 739627.0
May 18, 2021 18.80 19.01 18.39 18.41 1.094M
May 17, 2021 18.43 18.71 18.35 18.70 392387.0
May 14, 2021 18.33 18.72 18.08 18.67 480571.0
May 13, 2021 18.28 18.60 17.95 18.20 693434.0
May 12, 2021 18.38 18.52 17.96 18.03 789097.0
May 11, 2021 18.21 18.78 18.11 18.74 718692.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.25 Dec 24 2018
Maximum 22.06 Feb 19 2021
Average 13.49

Price Related Metrics

PS Ratio 9.799
Price to Book Value 2.709
Price to Free Cash Flow 15.84
Earnings Yield -1.51%
Market Cap 2.464B

News

Rambus to acquire AnalogX and PLDA
SA Breaking News 06/16 10:01 ET
Rambus +4% on accelerated share repurchase program
SA Breaking News 06/16 09:57 ET
Karen Rogge Joins Rambus Board of Directors
PR Newswire 05/04 17:00 ET
Rambus reports Q1 results
SA Breaking News 05/03 16:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.