Rambus, Inc. (RMBS)
89.34
+2.27
(+2.61%)
USD |
NASDAQ |
Aug 25, 11:02
Rambus Price : 89.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 89.16 | 89.43 | 86.15 | 87.07 | 1.803M |
| Aug 21, 2026 | 92.32 | 92.67 | 89.80 | 91.24 | 1.042M |
| Aug 20, 2026 | 91.82 | 93.35 | 91.00 | 92.15 | 1.293M |
| Aug 19, 2026 | 95.05 | 96.52 | 89.26 | 90.85 | 3.582M |
| Aug 18, 2026 | 95.89 | 97.62 | 91.86 | 93.71 | 2.657M |
| Aug 17, 2026 | 102.38 | 104.11 | 100.53 | 100.61 | 1.872M |
| Aug 14, 2026 | 99.06 | 101.04 | 97.74 | 100.85 | 1.109M |
| Aug 13, 2026 | 99.60 | 102.93 | 99.00 | 99.33 | 1.578M |
| Aug 12, 2026 | 101.00 | 102.57 | 98.90 | 101.01 | 2.965M |
| Aug 11, 2026 | 98.93 | 98.93 | 94.94 | 96.42 | 1.594M |
| Aug 10, 2026 | 101.95 | 101.98 | 95.80 | 95.89 | 1.884M |
| Aug 07, 2026 | 100.92 | 103.50 | 100.21 | 101.52 | 1.981M |
| Aug 06, 2026 | 94.54 | 101.65 | 93.78 | 97.68 | 1.762M |
| Aug 05, 2026 | 101.55 | 103.95 | 96.85 | 97.30 | 2.223M |
| Aug 04, 2026 | 97.16 | 101.37 | 96.75 | 100.55 | 2.518M |
| Aug 03, 2026 | 87.51 | 93.66 | 86.47 | 92.21 | 1.877M |
| Jul 31, 2026 | 93.74 | 95.50 | 89.09 | 91.03 | 2.436M |
| Jul 30, 2026 | 85.98 | 90.76 | 85.98 | 89.58 | 3.583M |
| Jul 29, 2026 | 87.01 | 91.97 | 82.72 | 82.81 | 3.999M |
| Jul 28, 2026 | 91.12 | 92.50 | 86.12 | 87.75 | 5.611M |
| Jul 27, 2026 | 97.05 | 99.44 | 91.46 | 96.42 | 4.092M |
| Jul 24, 2026 | 100.97 | 102.96 | 95.27 | 96.01 | 2.734M |
| Jul 23, 2026 | 100.86 | 104.61 | 100.17 | 103.19 | 1.745M |
| Jul 22, 2026 | 103.08 | 106.61 | 102.50 | 103.83 | 2.335M |
| Jul 21, 2026 | 107.50 | 109.00 | 103.75 | 105.79 | 2.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 210.67 |
| Marvell Technology, Inc. | 242.85 |
| Micron Technology, Inc. | 927.06 |
| Intel Corp. | 88.39 |
| Broadcom Inc. | 359.43 |
Price Related Metrics
| PE Ratio | 40.89 |
| PS Ratio | 12.96 |
| PEG Ratio | 12.07 |
| Price to Book Value | 6.607 |
| Price to Free Cash Flow | 32.71 |
| Earnings Yield | 2.45% |
| Market Cap | 9.690B |
| PEGY Ratio | 12.07 |
| Operating PE Ratio | 36.04 |
| Normalized PE Ratio | 40.50 |