Rambus, Inc. (RMBS)
103.47
-1.77
(-1.68%)
USD |
NASDAQ |
Sep 23, 16:00
100.65
-2.82
(-2.73%)
After-Hours: 05:04
Rambus Price : 103.47 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 105.00 | 106.56 | 100.42 | 103.47 | 3.070M |
| Sep 22, 2026 | 96.04 | 106.74 | 95.69 | 105.24 | 4.840M |
| Sep 21, 2026 | 90.48 | 98.57 | 88.38 | 96.96 | 4.277M |
| Sep 18, 2026 | 87.48 | 87.94 | 84.83 | 87.60 | 10.91M |
| Sep 17, 2026 | 84.45 | 85.99 | 83.78 | 85.87 | 2.272M |
| Sep 16, 2026 | 84.42 | 84.43 | 80.39 | 81.41 | 1.806M |
| Sep 15, 2026 | 81.68 | 83.33 | 80.81 | 83.11 | 2.252M |
| Sep 14, 2026 | 81.32 | 82.40 | 80.00 | 80.39 | 3.002M |
| Sep 11, 2026 | 86.63 | 88.15 | 85.81 | 86.97 | 1.203M |
| Sep 10, 2026 | 84.87 | 86.81 | 84.15 | 85.35 | 1.654M |
| Sep 09, 2026 | 86.46 | 89.41 | 86.20 | 87.65 | 1.624M |
| Sep 08, 2026 | 87.30 | 88.58 | 86.00 | 86.89 | 2.058M |
| Sep 04, 2026 | 85.86 | 86.32 | 83.82 | 85.46 | 1.891M |
| Sep 03, 2026 | 83.45 | 84.82 | 81.48 | 84.34 | 1.960M |
| Sep 02, 2026 | 84.05 | 84.80 | 82.09 | 84.72 | 2.183M |
| Sep 01, 2026 | 84.96 | 85.30 | 82.97 | 84.40 | 1.864M |
| Aug 31, 2026 | 86.24 | 87.70 | 85.80 | 86.69 | 2.486M |
| Aug 28, 2026 | 89.88 | 89.99 | 84.74 | 85.76 | 2.450M |
| Aug 27, 2026 | 91.70 | 92.90 | 89.77 | 91.11 | 1.372M |
| Aug 26, 2026 | 89.60 | 90.93 | 88.55 | 90.03 | 1.310M |
| Aug 25, 2026 | 89.98 | 90.68 | 88.13 | 89.86 | 1.761M |
| Aug 24, 2026 | 89.16 | 89.43 | 86.15 | 87.07 | 1.803M |
| Aug 21, 2026 | 92.32 | 92.67 | 89.80 | 91.24 | 1.042M |
| Aug 20, 2026 | 91.82 | 93.35 | 91.00 | 92.15 | 1.293M |
| Aug 19, 2026 | 95.05 | 96.52 | 89.26 | 90.85 | 3.582M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 225.51 |
| Marvell Technology, Inc. | 260.90 |
| Micron Technology, Inc. | 1071.88 |
| Astera Labs, Inc. | 360.46 |
| Amkor Technology, Inc. | 53.32 |
Price Related Metrics
| PE Ratio | 47.36 |
| PS Ratio | 15.00 |
| PEG Ratio | 13.98 |
| Price to Book Value | 7.652 |
| Price to Free Cash Flow | 37.89 |
| Earnings Yield | 2.11% |
| Market Cap | 11.22B |
| PEGY Ratio | 13.98 |
| Operating PE Ratio | 41.74 |
| Normalized PE Ratio | 46.91 |