Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 52.00 52.97 50.71 52.95 519415.0
Nov 19, 2024 52.42 52.82 51.94 52.29 738272.0
Nov 18, 2024 51.24 52.67 51.11 52.59 1.013M
Nov 15, 2024 53.08 53.17 51.04 51.31 870176.0
Nov 14, 2024 54.57 55.63 53.22 53.35 762472.0
Nov 13, 2024 55.00 55.62 54.07 54.32 571391.0
Nov 12, 2024 56.11 56.82 55.20 55.37 871356.0
Nov 11, 2024 55.79 55.92 54.12 55.89 750464.0
Nov 08, 2024 56.04 56.24 54.37 55.78 874043.0
Nov 07, 2024 58.09 58.42 56.43 56.69 1.277M
Nov 06, 2024 54.88 57.85 53.52 57.70 2.708M
Nov 05, 2024 48.53 50.28 48.53 50.26 819034.0
Nov 04, 2024 47.58 49.52 47.20 48.53 1.097M
Nov 01, 2024 47.83 48.30 47.37 47.95 1.348M
Oct 31, 2024 49.54 49.54 47.07 47.82 1.529M
Oct 30, 2024 49.92 51.47 49.63 49.89 2.002M
Oct 29, 2024 44.63 51.15 44.45 51.00 3.513M
Oct 28, 2024 43.59 44.87 43.50 44.80 2.013M
Oct 25, 2024 42.47 43.72 42.47 43.50 1.132M
Oct 24, 2024 41.88 42.09 41.40 42.04 951217.0
Oct 23, 2024 41.50 41.86 40.79 41.40 741805.0
Oct 22, 2024 41.37 41.66 40.93 41.59 605381.0
Oct 21, 2024 41.08 41.76 40.86 41.63 771995.0
Oct 18, 2024 43.33 43.47 41.10 41.18 1.154M
Oct 17, 2024 44.76 44.94 42.61 42.70 1.172M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.26
Minimum
Mar 16 2020
73.99
Maximum
Jan 22 2024
33.82
Average
26.46
Median

Price Related Metrics