Rambus, Inc. (RMBS)
85.77
-5.34
(-5.86%)
USD |
NASDAQ |
Aug 28, 16:00
86.77
+1.00
(+1.17%)
After-Hours: 18:12
Rambus Total Return Level : 91.11 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 91.11 |
| August 26, 2026 | 90.03 |
| August 25, 2026 | 89.86 |
| August 24, 2026 | 87.07 |
| August 21, 2026 | 91.24 |
| August 20, 2026 | 92.15 |
| August 19, 2026 | 90.85 |
| August 18, 2026 | 93.71 |
| August 17, 2026 | 100.61 |
| August 14, 2026 | 100.85 |
| August 13, 2026 | 99.33 |
| August 12, 2026 | 101.01 |
| August 11, 2026 | 96.42 |
| August 10, 2026 | 95.89 |
| August 07, 2026 | 101.52 |
| August 06, 2026 | 97.68 |
| August 05, 2026 | 97.30 |
| August 04, 2026 | 100.55 |
| August 03, 2026 | 92.21 |
| July 31, 2026 | 91.03 |
| July 30, 2026 | 89.58 |
| July 29, 2026 | 82.81 |
| July 28, 2026 | 87.75 |
| July 27, 2026 | 96.42 |
| July 24, 2026 | 96.01 |
| Date | Value |
|---|---|
| July 23, 2026 | 103.19 |
| July 22, 2026 | 103.83 |
| July 21, 2026 | 105.79 |
| July 20, 2026 | 100.85 |
| July 17, 2026 | 101.44 |
| July 16, 2026 | 101.42 |
| July 15, 2026 | 102.89 |
| July 14, 2026 | 105.38 |
| July 13, 2026 | 103.11 |
| July 10, 2026 | 112.10 |
| July 09, 2026 | 114.13 |
| July 08, 2026 | 109.64 |
| July 07, 2026 | 105.93 |
| July 06, 2026 | 113.25 |
| July 02, 2026 | 112.92 |
| July 01, 2026 | 123.83 |
| June 30, 2026 | 132.74 |
| June 29, 2026 | 123.90 |
| June 26, 2026 | 114.73 |
| June 25, 2026 | 123.69 |
| June 24, 2026 | 124.52 |
| June 23, 2026 | 128.21 |
| June 22, 2026 | 140.35 |
| June 18, 2026 | 141.17 |
| June 17, 2026 | 130.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NVIDIA Corp. | 248.92 |
| Marvell Technology, Inc. | 283.65 |
| Micron Technology, Inc. | 982.44 |
| Intel Corp. | 165.15 |
| Broadcom Inc. | 521.96 |