Broadcom Inc. (AVGO)
371.54
+15.95
(+4.49%)
USD |
NASDAQ |
Aug 27, 16:00
372.75
+1.21
(+0.33%)
Pre-Market: 08:43
Broadcom Total Return Level : 521.96 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 521.96 |
| August 26, 2026 | 499.55 |
| August 25, 2026 | 501.17 |
| August 24, 2026 | 504.01 |
| August 21, 2026 | 517.62 |
| August 20, 2026 | 511.41 |
| August 19, 2026 | 509.23 |
| August 18, 2026 | 533.84 |
| August 17, 2026 | 551.31 |
| August 14, 2026 | 552.09 |
| August 13, 2026 | 586.98 |
| August 12, 2026 | 584.49 |
| August 11, 2026 | 584.53 |
| August 10, 2026 | 593.41 |
| August 07, 2026 | 600.94 |
| August 06, 2026 | 590.83 |
| August 05, 2026 | 587.62 |
| August 04, 2026 | 587.45 |
| August 03, 2026 | 551.03 |
| July 31, 2026 | 546.88 |
| July 30, 2026 | 544.86 |
| July 29, 2026 | 520.25 |
| July 28, 2026 | 535.12 |
| July 27, 2026 | 538.37 |
| July 24, 2026 | 536.54 |
| Date | Value |
|---|---|
| July 23, 2026 | 551.36 |
| July 22, 2026 | 557.46 |
| July 21, 2026 | 542.98 |
| July 20, 2026 | 531.26 |
| July 17, 2026 | 520.95 |
| July 16, 2026 | 526.05 |
| July 15, 2026 | 553.91 |
| July 14, 2026 | 546.64 |
| July 13, 2026 | 539.53 |
| July 10, 2026 | 561.90 |
| July 09, 2026 | 563.50 |
| July 08, 2026 | 546.05 |
| July 07, 2026 | 520.89 |
| July 06, 2026 | 525.27 |
| July 02, 2026 | 506.38 |
| July 01, 2026 | 518.87 |
| June 30, 2026 | 530.68 |
| June 29, 2026 | 523.24 |
| June 26, 2026 | 512.80 |
| June 25, 2026 | 532.31 |
| June 24, 2026 | 536.75 |
| June 23, 2026 | 534.06 |
| June 22, 2026 | 550.89 |
| June 18, 2026 | 576.93 |
| June 17, 2026 | 551.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 612.76 |
| Advanced Micro Devices, Inc. | 476.80 |
| Intel Corp. | 165.15 |
| KLA Corp. | 350.58 |
| Lattice Semiconductor Corp. | 120.47 |