Broadcom (AVGO) Total Return Level: 508.82

Broadcom Inc. (AVGO)

361.54 +1.40 (+0.39%) USD | NASDAQ | Oct 09, 16:00

362.29 +0.75 (+0.21%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Start Trial.

Date	Value
October 09, 2026	508.82
October 08, 2026	506.85
October 07, 2026	529.89
October 06, 2026	528.90
October 05, 2026	510.19
October 02, 2026	499.81
October 01, 2026	483.63
September 30, 2026	494.25
September 29, 2026	499.76
September 28, 2026	491.97
September 25, 2026	496.53
September 24, 2026	493.09
September 23, 2026	499.60
September 22, 2026	513.04
September 21, 2026	510.40
September 18, 2026	502.39
September 17, 2026	487.91
September 16, 2026	476.96
September 15, 2026	476.62
September 14, 2026	484.28
September 11, 2026	508.54
September 10, 2026	506.91
September 09, 2026	511.90
September 08, 2026	517.77
September 04, 2026	502.79

Date	Value
September 03, 2026	501.76
September 02, 2026	515.92
September 01, 2026	519.35
August 31, 2026	520.27
August 28, 2026	518.10
August 27, 2026	521.96
August 26, 2026	499.55
August 25, 2026	501.17
August 24, 2026	504.01
August 21, 2026	517.62
August 20, 2026	511.41
August 19, 2026	509.23
August 18, 2026	533.84
August 17, 2026	551.31
August 14, 2026	552.09
August 13, 2026	586.98
August 12, 2026	584.49
August 11, 2026	584.53
August 10, 2026	593.41
August 07, 2026	600.94
August 06, 2026	590.83
August 05, 2026	587.62
August 04, 2026	587.45
August 03, 2026	551.03
July 31, 2026	546.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks