Richmond Mutual Bancorporation, Inc. (RMBI)
15.68
-0.33
(-2.06%)
USD |
NASDAQ |
Sep 09, 16:00
15.68
0.00 (0.00%)
After-Hours: 16:28
Richmond Mutual Bancorporation Price : 15.68 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 16.05 | 16.20 | 15.99 | 16.01 | 142873.0 |
| Sep 04, 2026 | 15.80 | 16.06 | 15.80 | 16.01 | 76298.00 |
| Sep 03, 2026 | 15.87 | 15.99 | 15.80 | 15.86 | 64966.00 |
| Sep 02, 2026 | 15.75 | 16.03 | 15.70 | 15.90 | 67747.00 |
| Sep 01, 2026 | 15.82 | 15.94 | 15.66 | 15.68 | 60184.00 |
| Aug 31, 2026 | 15.96 | 16.12 | 15.71 | 15.79 | 77663.00 |
| Aug 28, 2026 | 15.97 | 16.12 | 15.89 | 15.90 | 47294.00 |
| Aug 27, 2026 | 15.90 | 16.05 | 15.80 | 15.95 | 74802.00 |
| Aug 26, 2026 | 16.06 | 16.16 | 15.85 | 15.88 | 52124.00 |
| Aug 25, 2026 | 16.24 | 16.24 | 15.96 | 15.96 | 54773.00 |
| Aug 24, 2026 | 15.92 | 16.20 | 15.92 | 16.15 | 104874.0 |
| Aug 21, 2026 | 15.98 | 16.01 | 15.75 | 15.83 | 50440.00 |
| Aug 20, 2026 | 15.97 | 16.04 | 15.89 | 15.90 | 24283.00 |
| Aug 19, 2026 | 16.09 | 16.12 | 15.89 | 15.96 | 31293.00 |
| Aug 18, 2026 | 15.86 | 16.05 | 15.85 | 16.01 | 33030.00 |
| Aug 17, 2026 | 15.94 | 16.02 | 15.85 | 15.86 | 24445.00 |
| Aug 14, 2026 | 16.06 | 16.10 | 15.92 | 15.92 | 20606.00 |
| Aug 13, 2026 | 16.00 | 16.14 | 15.95 | 15.99 | 34291.00 |
| Aug 12, 2026 | 16.23 | 16.23 | 15.99 | 16.04 | 43056.00 |
| Aug 11, 2026 | 16.00 | 16.20 | 15.89 | 16.07 | 95052.00 |
| Aug 10, 2026 | 15.85 | 16.04 | 15.85 | 15.87 | 25923.00 |
| Aug 07, 2026 | 15.99 | 16.03 | 15.77 | 15.82 | 29996.00 |
| Aug 06, 2026 | 15.99 | 16.04 | 15.79 | 15.93 | 34628.00 |
| Aug 05, 2026 | 15.78 | 15.94 | 15.74 | 15.89 | 23893.00 |
| Aug 04, 2026 | 15.80 | 15.94 | 15.43 | 15.76 | 124264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.08 |
| Arrow Financial Corp. | 38.69 |
| Associated Banc-Corp | 30.23 |
| AmeriServ Financial, Inc. | 4.785 |
| Ames National Corp. | 31.78 |
Price Related Metrics
| PE Ratio | 12.88 |
| PS Ratio | 1.676 |
| PEG Ratio | 0.4424 |
| Price to Book Value | 1.036 |
| Price to Free Cash Flow | 11.48 |
| Earnings Yield | 7.76% |
| Market Cap | 153.62M |
| PEGY Ratio | 0.3920 |
| Operating PE Ratio | 9.543 |
| Normalized PE Ratio | 11.62 |