Richmond Mutual Bancorp Inc (RMBI)
11.30
-0.04
(-0.35%)
USD |
NASDAQ |
May 10, 16:00
11.44
+0.14
(+1.24%)
After-Hours: 20:00
Richmond Mutual Bancorp Price: 11.30 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 11.16 | 11.42 | 11.16 | 11.30 | 6913.00 |
May 09, 2024 | 11.26 | 11.55 | 11.11 | 11.34 | 6592.00 |
May 08, 2024 | 11.13 | 11.35 | 11.13 | 11.26 | 1770.00 |
May 07, 2024 | 11.04 | 11.72 | 11.04 | 11.35 | 14551.00 |
May 06, 2024 | 11.41 | 11.69 | 11.05 | 11.44 | 5936.00 |
May 03, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 866.00 |
May 02, 2024 | 10.84 | 11.46 | 10.66 | 11.22 | 6964.00 |
May 01, 2024 | 10.52 | 11.07 | 10.52 | 11.02 | 5344.00 |
Apr 30, 2024 | 10.61 | 10.92 | 10.15 | 10.87 | 11303.00 |
Apr 29, 2024 | 10.71 | 11.21 | 10.66 | 10.66 | 11536.00 |
Apr 26, 2024 | 11.20 | 11.30 | 10.81 | 10.81 | 10354.00 |
Apr 25, 2024 | 11.66 | 11.68 | 11.15 | 11.15 | 8607.00 |
Apr 24, 2024 | 11.82 | 11.82 | 11.70 | 11.71 | 837.00 |
Apr 23, 2024 | 11.56 | 11.80 | 11.52 | 11.59 | 11138.00 |
Apr 22, 2024 | 11.75 | 11.75 | 11.47 | 11.52 | 10979.00 |
Apr 19, 2024 | 11.46 | 11.75 | 11.45 | 11.74 | 9637.00 |
Apr 18, 2024 | 11.75 | 11.79 | 11.57 | 11.57 | 3807.00 |
Apr 17, 2024 | 11.73 | 11.74 | 11.51 | 11.72 | 7604.00 |
Apr 16, 2024 | 11.32 | 11.68 | 11.13 | 11.68 | 7983.00 |
Apr 15, 2024 | 11.21 | 11.35 | 11.21 | 11.35 | 10116.00 |
Apr 12, 2024 | 11.70 | 11.85 | 11.20 | 11.20 | 5786.00 |
Apr 11, 2024 | 11.85 | 11.89 | 11.66 | 11.66 | 5648.00 |
Apr 10, 2024 | 11.76 | 12.03 | 11.75 | 11.75 | 6181.00 |
Apr 09, 2024 | 11.84 | 12.03 | 11.80 | 11.80 | 8565.00 |
Apr 08, 2024 | 11.65 | 11.92 | 11.65 | 11.71 | 4507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
May 04 2023
17.99
Maximum
Mar 04 2022
13.11
Average
13.28
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 26.31 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 139.30 |
Tompkins Financial Corp | 46.94 |
Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
PE Ratio | 12.42 |
PS Ratio | 2.810 |
Price to Book Value | 0.9314 |
Price to Free Cash Flow | 10.29 |
Earnings Yield | 8.05% |
Market Cap | 125.61M |
Normalized PE Ratio | 12.42 |