Rumbu Holdings Ltd (RMB.V)

0.25 -0.05 (-16.67%) CAD  |  TSXV  |  Sep 27, 16:00
More

Rumbu Holdings Price: 0.25 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.30 0.30 0.25 0.25 17000.00
Sep 26, 2024 0.30 0.30 0.30 0.30 0.000
Sep 25, 2024 0.24 0.30 0.24 0.30 2000.00
Sep 24, 2024 0.25 0.25 0.25 0.25 10000.00
Sep 23, 2024 0.26 0.26 0.26 0.26 0.000
Sep 20, 2024 0.26 0.26 0.26 0.26 0.000
Sep 19, 2024 0.25 0.30 0.25 0.26 36500.00
Sep 18, 2024 0.25 0.25 0.25 0.25 2500.00
Sep 17, 2024 0.285 0.285 0.285 0.285 0.000
Sep 16, 2024 0.285 0.285 0.285 0.285 0.000
Sep 13, 2024 0.285 0.285 0.285 0.285 10000.00
Sep 12, 2024 0.25 0.25 0.235 0.235 7000.00
Sep 11, 2024 0.25 0.25 0.25 0.25 2000.00
Sep 10, 2024 0.285 0.285 0.285 0.285 0.000
Sep 09, 2024 0.285 0.285 0.285 0.285 0.000
Sep 06, 2024 0.285 0.285 0.285 0.285 7500.00
Sep 05, 2024 0.285 0.285 0.285 0.285 500.00
Sep 04, 2024 0.22 0.22 0.22 0.22 0.000
Sep 03, 2024 0.22 0.22 0.22 0.22 5000.00
Aug 30, 2024 0.21 0.21 0.21 0.21 0.000
Aug 29, 2024 0.21 0.21 0.21 0.21 12500.00
Aug 28, 2024 0.245 0.25 0.245 0.25 9000.00
Aug 27, 2024 0.25 0.25 0.22 0.22 7000.00
Aug 26, 2024 0.23 0.25 0.23 0.25 16530.00
Aug 23, 2024 0.25 0.25 0.25 0.25 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
Nov 29 2022
0.30
Maximum
Jul 31 2024
0.1473
Average
0.13
Median
Apr 12 2022

Price Benchmarks

Boyd Group Services Inc 203.67
Goodfood Market Corp 0.27
Green River Gold Corp 0.02
Aether Catalyst Solutions Inc 0.03
PlantX Life Inc 0.50

Price Related Metrics

Price to Book Value 5.882
Earnings Yield -44.67%
Market Cap 3.212M