Rumbu Holdings Ltd (RMB.V)

0.28 0.00 (0.00%) CAD  |  TSXV  |  Nov 14, 16:00
More

Rumbu Holdings Price: 0.28 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.28 0.28 0.28 0.28 0.000
Nov 13, 2024 0.28 0.28 0.28 0.28 0.000
Nov 12, 2024 0.28 0.28 0.28 0.28 0.000
Nov 11, 2024 0.28 0.28 0.28 0.28 0.000
Nov 08, 2024 0.28 0.28 0.28 0.28 3000.00
Nov 07, 2024 0.28 0.28 0.28 0.28 5357.00
Nov 06, 2024 0.39 0.39 0.265 0.27 101600.0
Nov 05, 2024 0.31 0.31 0.31 0.31 0.000
Nov 04, 2024 0.31 0.31 0.31 0.31 0.000
Nov 01, 2024 0.31 0.31 0.31 0.31 0.000
Oct 31, 2024 0.31 0.31 0.31 0.31 0.000
Oct 30, 2024 0.31 0.31 0.31 0.31 0.000
Oct 29, 2024 0.31 0.31 0.31 0.31 1137.00
Oct 28, 2024 0.40 0.40 0.40 0.40 0.000
Oct 25, 2024 0.40 0.40 0.40 0.40 0.000
Oct 24, 2024 0.40 0.40 0.40 0.40 0.000
Oct 23, 2024 0.40 0.40 0.40 0.40 0.000
Oct 22, 2024 0.40 0.40 0.40 0.40 0.000
Oct 21, 2024 0.40 0.40 0.40 0.40 0.000
Oct 18, 2024 0.40 0.40 0.40 0.40 0.000
Oct 17, 2024 0.40 0.40 0.40 0.40 500.00
Oct 16, 2024 0.40 0.40 0.40 0.40 0.000
Oct 15, 2024 0.40 0.40 0.40 0.40 0.000
Oct 11, 2024 0.40 0.40 0.40 0.40 0.000
Oct 10, 2024 0.40 0.40 0.40 0.40 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
Nov 29 2022
0.40
Maximum
Oct 09 2024
0.1645
Average
0.13
Median
Apr 12 2022

Price Benchmarks

Boyd Group Services Inc 231.00
Goodfood Market Corp 0.52
Green River Gold Corp 0.015
Aether Catalyst Solutions Inc 0.045
JIVA Technologies Inc 0.355

Price Related Metrics

Price to Book Value 6.588
Earnings Yield -39.89%
Market Cap 3.597M