Goodfood Market Corp (FOOD.TO)

0.285 0.00 (0.00%) CAD  |  TSX  |  Jun 21, 16:00
More

Goodfood Market Price: 0.285 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.275 0.285 0.275 0.285 18973.00
Jun 20, 2024 0.28 0.285 0.28 0.28 21086.00
Jun 19, 2024 0.28 0.28 0.28 0.28 3918.00
Jun 18, 2024 0.28 0.285 0.28 0.285 9180.00
Jun 17, 2024 0.28 0.295 0.28 0.285 23328.00
Jun 14, 2024 0.28 0.295 0.28 0.285 11692.00
Jun 13, 2024 0.295 0.295 0.285 0.285 19522.00
Jun 12, 2024 0.30 0.30 0.29 0.29 4344.00
Jun 11, 2024 0.285 0.285 0.285 0.285 2979.00
Jun 10, 2024 0.29 0.295 0.285 0.295 17962.00
Jun 07, 2024 0.30 0.30 0.29 0.29 5538.00
Jun 06, 2024 0.29 0.295 0.29 0.295 37717.00
Jun 05, 2024 0.30 0.30 0.295 0.295 14111.00
Jun 04, 2024 0.30 0.30 0.30 0.30 10434.00
Jun 03, 2024 0.30 0.31 0.30 0.30 46141.00
May 31, 2024 0.295 0.30 0.295 0.30 3180.00
May 30, 2024 0.295 0.31 0.29 0.29 137349.0
May 29, 2024 0.305 0.305 0.30 0.30 67063.00
May 28, 2024 0.305 0.305 0.305 0.305 19951.00
May 27, 2024 0.305 0.315 0.305 0.31 12760.00
May 24, 2024 0.305 0.32 0.305 0.32 9526.00
May 23, 2024 0.31 0.31 0.31 0.31 64609.00
May 22, 2024 0.305 0.31 0.305 0.31 11053.00
May 21, 2024 0.31 0.315 0.30 0.315 14903.00
May 17, 2024 0.30 0.31 0.30 0.31 24947.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21
Minimum
Dec 27 2023
14.53
Maximum
Jan 26 2021
3.664
Average
2.83
Median
Jul 08 2019

Price Benchmarks

Boyd Group Services Inc 260.82
Park Lawn Corp 26.05
Rumbu Holdings Ltd 0.14
Green River Gold Corp 0.03
Peekaboo Beans Inc 0.02

Price Related Metrics

PS Ratio 0.137
Price to Free Cash Flow 5.007
Earnings Yield -28.07%
Market Cap 21.96M