Goodfood Market Corp (FOOD.TO)

0.52 +0.06 (+11.83%) CAD  |  TSX  |  Nov 15, 11:15
More

Goodfood Market Price: 0.52 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.385 0.475 0.385 0.465 581914.0
Nov 13, 2024 0.36 0.40 0.36 0.38 278396.0
Nov 12, 2024 0.365 0.38 0.36 0.37 149126.0
Nov 11, 2024 0.375 0.385 0.37 0.37 41319.00
Nov 08, 2024 0.37 0.40 0.35 0.385 241448.0
Nov 07, 2024 0.365 0.365 0.35 0.35 28094.00
Nov 06, 2024 0.355 0.38 0.355 0.36 31297.00
Nov 05, 2024 0.34 0.38 0.34 0.35 203398.0
Nov 04, 2024 0.335 0.36 0.315 0.345 136931.0
Nov 01, 2024 0.305 0.33 0.305 0.33 65433.00
Oct 31, 2024 0.30 0.335 0.30 0.30 395587.0
Oct 30, 2024 0.29 0.30 0.29 0.30 14753.00
Oct 29, 2024 0.285 0.30 0.28 0.30 13272.00
Oct 28, 2024 0.31 0.31 0.285 0.29 93351.00
Oct 25, 2024 0.265 0.335 0.265 0.30 891968.0
Oct 24, 2024 0.26 0.275 0.26 0.27 79724.00
Oct 23, 2024 0.255 0.27 0.255 0.265 33361.00
Oct 22, 2024 0.26 0.27 0.26 0.26 137460.0
Oct 21, 2024 0.26 0.26 0.25 0.25 87426.00
Oct 18, 2024 0.265 0.265 0.26 0.26 7168.00
Oct 17, 2024 0.26 0.26 0.255 0.26 13310.00
Oct 16, 2024 0.26 0.26 0.26 0.26 3916.00
Oct 15, 2024 0.255 0.27 0.255 0.27 31408.00
Oct 11, 2024 0.25 0.275 0.25 0.265 73614.00
Oct 10, 2024 0.255 0.26 0.24 0.26 64937.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21
Minimum
Dec 27 2023
14.53
Maximum
Jan 26 2021
3.453
Average
1.81
Median

Price Benchmarks

Boyd Group Services Inc 231.00
Rumbu Holdings Ltd 0.28
Green River Gold Corp 0.015
Aether Catalyst Solutions Inc 0.045
JIVA Technologies Inc 0.355

Price Related Metrics

PS Ratio 0.2571
Price to Free Cash Flow 6.921
Earnings Yield -10.78%
Market Cap 40.16M
Operating PE Ratio 48.57