NFI Group Inc (NFI.TO)
11.20
-0.26
(-2.27%)
CAD |
TSX |
Apr 25, 16:00
NFI Group Price: 11.20 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.43 | 11.43 | 11.19 | 11.20 | 143593.0 |
Apr 24, 2024 | 11.35 | 11.57 | 11.25 | 11.46 | 56951.00 |
Apr 23, 2024 | 11.06 | 11.50 | 11.06 | 11.30 | 85149.00 |
Apr 22, 2024 | 11.11 | 11.22 | 10.98 | 11.05 | 156108.0 |
Apr 19, 2024 | 11.13 | 11.21 | 11.03 | 11.11 | 67658.00 |
Apr 18, 2024 | 11.02 | 11.23 | 10.99 | 11.18 | 77938.00 |
Apr 17, 2024 | 11.09 | 11.28 | 11.00 | 11.08 | 76529.00 |
Apr 16, 2024 | 11.40 | 11.40 | 10.89 | 11.06 | 124662.0 |
Apr 15, 2024 | 11.27 | 11.43 | 11.11 | 11.25 | 84627.00 |
Apr 12, 2024 | 11.50 | 11.68 | 11.12 | 11.30 | 160997.0 |
Apr 11, 2024 | 11.61 | 11.63 | 11.29 | 11.62 | 95702.00 |
Apr 10, 2024 | 11.80 | 11.86 | 11.62 | 11.62 | 78434.00 |
Apr 09, 2024 | 12.04 | 12.09 | 11.78 | 11.96 | 112730.0 |
Apr 08, 2024 | 12.12 | 12.21 | 11.96 | 12.06 | 99451.00 |
Apr 05, 2024 | 12.29 | 12.34 | 12.16 | 12.16 | 60102.00 |
Apr 04, 2024 | 12.62 | 12.62 | 12.29 | 12.30 | 64378.00 |
Apr 03, 2024 | 12.30 | 12.60 | 12.30 | 12.51 | 52884.00 |
Apr 02, 2024 | 12.88 | 12.91 | 12.53 | 12.54 | 76549.00 |
Apr 01, 2024 | 12.80 | 13.08 | 12.77 | 12.96 | 46264.00 |
Mar 28, 2024 | 13.32 | 13.34 | 12.85 | 12.87 | 120760.0 |
Mar 27, 2024 | 12.84 | 13.37 | 12.84 | 13.32 | 160354.0 |
Mar 26, 2024 | 12.20 | 12.91 | 12.15 | 12.81 | 140143.0 |
Mar 25, 2024 | 12.19 | 12.19 | 11.96 | 12.13 | 57581.00 |
Mar 22, 2024 | 12.39 | 12.39 | 12.08 | 12.08 | 66443.00 |
Mar 21, 2024 | 12.28 | 12.45 | 12.22 | 12.22 | 97743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.05
Minimum
Apr 26 2023
38.90
Maximum
Jun 18 2019
19.18
Average
16.46
Median
Price Benchmarks
Green River Gold Corp | 0.045 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.075 |
PlantX Life Inc | 0.03 |
Nextech3d AI Corp | 0.12 |
Price Related Metrics
PS Ratio | 0.2838 |
Price to Book Value | 1.429 |
Earnings Yield | -18.05% |
Market Cap | 1.332B |