NFI Group Inc (NFI.TO)
15.47
+0.02
(+0.13%)
CAD |
TSX |
Nov 14, 16:00
NFI Group Price: 15.47 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 15.50 | 15.54 | 15.15 | 15.47 | 346891.0 |
| Nov 13, 2024 | 15.36 | 15.50 | 15.14 | 15.45 | 298884.0 |
| Nov 12, 2024 | 15.70 | 15.70 | 15.29 | 15.35 | 286708.0 |
| Nov 11, 2024 | 15.97 | 16.06 | 15.25 | 15.74 | 495855.0 |
| Nov 08, 2024 | 16.01 | 16.11 | 15.57 | 16.06 | 670797.0 |
| Nov 07, 2024 | 15.14 | 16.57 | 14.81 | 16.26 | 1.322M |
| Nov 06, 2024 | 16.32 | 16.59 | 16.14 | 16.59 | 175606.0 |
| Nov 05, 2024 | 16.15 | 16.64 | 16.15 | 16.40 | 331290.0 |
| Nov 04, 2024 | 15.49 | 16.29 | 15.45 | 16.19 | 296714.0 |
| Nov 01, 2024 | 15.88 | 15.89 | 15.30 | 15.59 | 255696.0 |
| Oct 31, 2024 | 15.94 | 16.36 | 15.74 | 15.85 | 489462.0 |
| Oct 30, 2024 | 16.32 | 16.52 | 16.19 | 16.50 | 81904.00 |
| Oct 29, 2024 | 16.49 | 16.65 | 16.11 | 16.31 | 236120.0 |
| Oct 28, 2024 | 16.43 | 16.65 | 16.30 | 16.65 | 214907.0 |
| Oct 25, 2024 | 16.46 | 16.49 | 16.23 | 16.33 | 162095.0 |
| Oct 24, 2024 | 16.69 | 16.69 | 16.35 | 16.35 | 164135.0 |
| Oct 23, 2024 | 16.89 | 16.89 | 16.48 | 16.59 | 166904.0 |
| Oct 22, 2024 | 16.78 | 17.10 | 16.54 | 16.84 | 275531.0 |
| Oct 21, 2024 | 17.21 | 17.41 | 16.81 | 16.85 | 191547.0 |
| Oct 18, 2024 | 17.19 | 17.22 | 16.97 | 17.00 | 100273.0 |
| Oct 17, 2024 | 17.51 | 17.77 | 17.12 | 17.18 | 169940.0 |
| Oct 16, 2024 | 17.50 | 17.84 | 17.50 | 17.59 | 161094.0 |
| Oct 15, 2024 | 17.70 | 17.71 | 17.41 | 17.53 | 214174.0 |
| Oct 11, 2024 | 17.36 | 17.77 | 17.36 | 17.60 | 314604.0 |
| Oct 10, 2024 | 17.40 | 17.57 | 16.96 | 17.07 | 312942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.05
Minimum
Apr 26 2023
33.92
Maximum
Feb 13 2020
17.55
Average
15.85
Median
Oct 16 2020
Price Benchmarks
| Boyd Group Services Inc | 230.09 |
| Green River Gold Corp | 0.015 |
| Aether Catalyst Solutions Inc | 0.045 |
| JIVA Technologies Inc | 0.395 |
| Nextech3d AI Corp | 0.06 |
Price Related Metrics
| PS Ratio | 0.44 |
| Price to Book Value | 1.948 |
| Price to Free Cash Flow | 203.61 |
| Earnings Yield | -0.45% |
| Market Cap | 1.841B |
| Operating PE Ratio | 13.63 |