RE/MAX Holdings, Inc. (DELISTED) (RMAX:DL)
12.36
-1.26
(-9.25%)
USD |
NYSE |
Aug 24, 16:00
RE/MAX Holdings Price : 12.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.50 | 13.50 | 11.28 | 12.36 | 2.570M |
| Aug 21, 2026 | 14.01 | 14.35 | 13.56 | 13.62 | 416665.0 |
| Aug 20, 2026 | 14.12 | 14.63 | 13.91 | 14.17 | 351689.0 |
| Aug 19, 2026 | 13.61 | 14.46 | 13.60 | 14.41 | 314877.0 |
| Aug 18, 2026 | 12.55 | 13.76 | 12.55 | 13.61 | 402140.0 |
| Aug 17, 2026 | 12.48 | 12.97 | 12.29 | 12.80 | 1.168M |
| Aug 14, 2026 | 12.60 | 13.35 | 12.52 | 12.55 | 1.447M |
| Aug 13, 2026 | 12.42 | 12.60 | 12.12 | 12.43 | 826024.0 |
| Aug 12, 2026 | 12.23 | 12.53 | 12.13 | 12.33 | 715792.0 |
| Aug 11, 2026 | 11.31 | 12.24 | 11.31 | 12.11 | 809870.0 |
| Aug 10, 2026 | 11.16 | 11.49 | 10.91 | 11.40 | 573203.0 |
| Aug 07, 2026 | 10.80 | 11.64 | 10.71 | 11.37 | 711922.0 |
| Aug 06, 2026 | 9.75 | 11.02 | 9.46 | 10.77 | 636573.0 |
| Aug 05, 2026 | 9.84 | 9.84 | 9.52 | 9.70 | 420616.0 |
| Aug 04, 2026 | 9.30 | 9.74 | 9.20 | 9.70 | 432894.0 |
| Aug 03, 2026 | 9.06 | 9.34 | 9.025 | 9.17 | 792458.0 |
| Jul 31, 2026 | 9.21 | 9.43 | 9.04 | 9.06 | 381242.0 |
| Jul 30, 2026 | 9.29 | 9.29 | 8.965 | 9.27 | 166416.0 |
| Jul 29, 2026 | 9.58 | 9.79 | 9.13 | 9.27 | 324654.0 |
| Jul 28, 2026 | 9.88 | 10.02 | 9.482 | 9.66 | 273174.0 |
| Jul 27, 2026 | 9.55 | 9.89 | 9.52 | 9.69 | 305490.0 |
| Jul 24, 2026 | 9.27 | 9.67 | 9.24 | 9.37 | 393909.0 |
| Jul 23, 2026 | 10.10 | 10.10 | 9.16 | 9.25 | 365881.0 |
| Jul 22, 2026 | 10.83 | 10.83 | 10.23 | 10.24 | 478740.0 |
| Jul 21, 2026 | 10.81 | 11.04 | 10.65 | 10.74 | 301724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Real Brokerage, Inc. | 28.43 |
| Jones Lang LaSalle, Inc. | 392.79 |
| CBRE Group, Inc. | 151.74 |
| New England Realty Associates LP | 55.01 |
| Marcus & Millichap, Inc. | 32.40 |
Price Related Metrics
| PS Ratio | 0.9098 |
| Price to Book Value | 0.5935 |
| Price to Free Cash Flow | 9.967 |
| Earnings Yield | -3.36% |
| Market Cap | 263.49M |
| Operating PE Ratio | 6.458 |
| Normalized PE Ratio | 68.55 |