New England Realty Associates LP (NEN)
46.01
+0.01
(+0.02%)
USD |
NYAM |
Oct 28, 16:00
46.01
0.00 (0.00%)
After-Hours: 18:46
New England Realty Associates Price : 46.01 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 46.00 | 46.05 | 46.00 | 46.00 | 1169.00 |
| Oct 26, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 371.00 |
| Oct 23, 2026 | 46.00 | 47.50 | 46.00 | 47.50 | 654.00 |
| Oct 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 21.00 |
| Oct 21, 2026 | 49.60 | 49.60 | 48.40 | 48.40 | 645.00 |
| Oct 20, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 11.00 |
| Oct 19, 2026 | 50.00 | 50.00 | 48.50 | 48.50 | 2496.00 |
| Oct 16, 2026 | 48.50 | 50.00 | 48.50 | 49.60 | 542.00 |
| Oct 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 24.00 |
| Oct 14, 2026 | 48.00 | 48.00 | 47.98 | 48.00 | 1058.00 |
| Oct 13, 2026 | 48.00 | 48.00 | 47.01 | 47.01 | 737.00 |
| Oct 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 15.00 |
| Oct 09, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 125.00 |
| Oct 08, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 66.00 |
| Oct 07, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 40.00 |
| Oct 06, 2026 | 48.01 | 49.75 | 48.01 | 49.75 | 395.00 |
| Oct 05, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 66.00 |
| Oct 02, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 691.00 |
| Oct 01, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 326.00 |
| Sep 30, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 1174.00 |
| Sep 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1145.00 |
| Sep 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1044.00 |
| Sep 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 318.00 |
| Sep 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 538.00 |
| Sep 23, 2026 | 50.51 | 52.00 | 50.51 | 52.00 | 1504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 123.70 |
| Jones Lang LaSalle, Inc. | 333.13 |
| Marcus & Millichap, Inc. | 27.75 |
| Newmark Group, Inc. | 12.06 |
| Fathom Holdings, Inc. | 0.172 |
Price Related Metrics
| PS Ratio | 1.675 |
| Price to Free Cash Flow | 9.200 |
| Earnings Yield | -4.35% |
| Market Cap | 127.69M |
| Operating PE Ratio | 11.47 |