New England Realty Associates LP (NEN)
49.75
0.00 (0.00%)
USD |
NYAM |
Oct 07, 16:00
48.01
-1.74
(-3.50%)
After-Hours: 20:00
New England Realty Associates Price : 49.75 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 40.00 |
| Oct 06, 2026 | 48.01 | 49.75 | 48.01 | 49.75 | 395.00 |
| Oct 05, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 66.00 |
| Oct 02, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 691.00 |
| Oct 01, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 326.00 |
| Sep 30, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 1174.00 |
| Sep 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1145.00 |
| Sep 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1044.00 |
| Sep 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 318.00 |
| Sep 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 538.00 |
| Sep 23, 2026 | 50.51 | 52.00 | 50.51 | 52.00 | 1504.00 |
| Sep 22, 2026 | 51.50 | 51.99 | 51.50 | 51.97 | 823.00 |
| Sep 21, 2026 | 53.90 | 53.90 | 51.00 | 51.00 | 638.00 |
| Sep 18, 2026 | 54.00 | 54.50 | 51.96 | 52.20 | 4236.00 |
| Sep 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 314.00 |
| Sep 16, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 25.00 |
| Sep 15, 2026 | 55.00 | 55.01 | 53.60 | 53.61 | 3182.00 |
| Sep 14, 2026 | 54.55 | 54.64 | 54.51 | 54.64 | 594.00 |
| Sep 11, 2026 | 54.00 | 56.00 | 54.00 | 56.00 | 822.00 |
| Sep 10, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 319.00 |
| Sep 09, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 586.00 |
| Sep 08, 2026 | 55.00 | 56.00 | 55.00 | 55.07 | 791.00 |
| Sep 04, 2026 | 53.00 | 57.00 | 53.00 | 57.00 | 3367.00 |
| Sep 03, 2026 | 55.26 | 55.50 | 54.00 | 54.45 | 931.00 |
| Sep 02, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 127.56 |
| Jones Lang LaSalle, Inc. | 296.66 |
| Marcus & Millichap, Inc. | 28.22 |
| Newmark Group, Inc. | 12.20 |
| Fathom Holdings, Inc. | 0.216 |
Price Related Metrics
| PS Ratio | 1.811 |
| Price to Free Cash Flow | 9.948 |
| Earnings Yield | -4.02% |
| Market Cap | 138.07M |
| Operating PE Ratio | 12.41 |