New England Realty Associates LP (NEN)
56.00
+1.00
(+1.82%)
USD |
NYAM |
Aug 27, 16:00
New England Realty Associates Price : 56.00 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 454.00 |
| Aug 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 113.00 |
| Aug 25, 2026 | 53.01 | 56.07 | 53.01 | 55.01 | 1546.00 |
| Aug 24, 2026 | 56.26 | 56.26 | 52.08 | 52.08 | 7395.00 |
| Aug 21, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 113.00 |
| Aug 20, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 10.00 |
| Aug 19, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 112.00 |
| Aug 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 21.00 |
| Aug 17, 2026 | 55.98 | 56.00 | 55.98 | 56.00 | 1996.00 |
| Aug 14, 2026 | 55.51 | 56.00 | 55.16 | 55.51 | 1347.00 |
| Aug 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 133.00 |
| Aug 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 184.00 |
| Aug 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 1725.00 |
| Aug 10, 2026 | 56.75 | 56.75 | 56.62 | 56.62 | 1772.00 |
| Aug 07, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 72.00 |
| Aug 06, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 11.00 |
| Aug 05, 2026 | 56.96 | 56.98 | 56.30 | 56.30 | 1369.00 |
| Aug 04, 2026 | 57.87 | 57.87 | 57.49 | 57.49 | 363.00 |
| Aug 03, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 114.00 |
| Jul 31, 2026 | 57.99 | 57.99 | 56.04 | 56.04 | 902.00 |
| Jul 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 436.00 |
| Jul 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 9.000 |
| Jul 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 218.00 |
| Jul 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 157.00 |
| Jul 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 147.22 |
| Jones Lang LaSalle, Inc. | 378.75 |
| RE/MAX Holdings, Inc. (DELISTED) | 12.36 |
| Marcus & Millichap, Inc. | 31.77 |
| Newmark Group, Inc. | 15.54 |
Price Related Metrics
| PS Ratio | 2.039 |
| Price to Free Cash Flow | 11.20 |
| Earnings Yield | -3.57% |
| Market Cap | 155.41M |
| Operating PE Ratio | 13.97 |