New England Realty Associates LP (NEN)
53.61
0.00 (0.00%)
USD |
NYAM |
Sep 16, 16:00
New England Realty Associates Price : 53.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 25.00 |
| Sep 15, 2026 | 55.00 | 55.01 | 53.60 | 53.61 | 3182.00 |
| Sep 14, 2026 | 54.55 | 54.64 | 54.51 | 54.64 | 594.00 |
| Sep 11, 2026 | 54.00 | 56.00 | 54.00 | 56.00 | 822.00 |
| Sep 10, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 319.00 |
| Sep 09, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 586.00 |
| Sep 08, 2026 | 55.00 | 56.00 | 55.00 | 55.07 | 791.00 |
| Sep 04, 2026 | 53.00 | 57.00 | 53.00 | 57.00 | 3367.00 |
| Sep 03, 2026 | 55.26 | 55.50 | 54.00 | 54.45 | 931.00 |
| Sep 02, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 214.00 |
| Sep 01, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 26.00 |
| Aug 31, 2026 | 55.47 | 55.48 | 55.46 | 55.46 | 614.00 |
| Aug 28, 2026 | 53.01 | 55.49 | 53.00 | 55.49 | 648.00 |
| Aug 27, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 454.00 |
| Aug 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 113.00 |
| Aug 25, 2026 | 53.01 | 56.07 | 53.01 | 55.01 | 1546.00 |
| Aug 24, 2026 | 56.26 | 56.26 | 52.08 | 52.08 | 7395.00 |
| Aug 21, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 113.00 |
| Aug 20, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 10.00 |
| Aug 19, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 112.00 |
| Aug 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 21.00 |
| Aug 17, 2026 | 55.98 | 56.00 | 55.98 | 56.00 | 1996.00 |
| Aug 14, 2026 | 55.51 | 56.00 | 55.16 | 55.51 | 1347.00 |
| Aug 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 133.00 |
| Aug 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 139.38 |
| Jones Lang LaSalle, Inc. | 336.84 |
| Marcus & Millichap, Inc. | 30.49 |
| Newmark Group, Inc. | 13.84 |
| Fathom Holdings, Inc. | 0.5386 |
Price Related Metrics
| PS Ratio | 1.952 |
| Price to Free Cash Flow | 10.72 |
| Earnings Yield | -3.73% |
| Market Cap | 148.78M |
| Operating PE Ratio | 13.37 |