New England Realty Associates LP (NEN)
71.40
+1.95
(+2.80%)
USD |
NYAM |
May 09, 16:00
71.00
-0.40
(-0.56%)
After-Hours: 20:00
New England Realty Associates Price: 71.40 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 69.16 | 71.40 | 69.16 | 71.40 | 1617.00 |
| May 08, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 574.00 |
| May 07, 2024 | 70.00 | 70.24 | 70.00 | 70.00 | 919.00 |
| May 06, 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 0.000 |
| May 03, 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 236.00 |
| May 02, 2024 | 70.00 | 70.00 | 69.66 | 69.70 | 935.00 |
| May 01, 2024 | 70.00 | 70.00 | 69.57 | 69.57 | 408.00 |
| Apr 30, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
| Apr 29, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
| Apr 26, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
| Apr 25, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
| Apr 24, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
| Apr 23, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
| Apr 22, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
| Apr 19, 2024 | 70.00 | 70.00 | 69.11 | 69.15 | 2433.00 |
| Apr 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
| Apr 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 730.00 |
| Apr 16, 2024 | 69.48 | 69.48 | 69.10 | 69.10 | 252.00 |
| Apr 15, 2024 | 69.75 | 70.00 | 69.75 | 70.00 | 1066.00 |
| Apr 12, 2024 | 71.47 | 71.47 | 69.46 | 69.46 | 259.00 |
| Apr 11, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 0.000 |
| Apr 10, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 152.00 |
| Apr 09, 2024 | 72.60 | 72.60 | 70.70 | 70.70 | 654.00 |
| Apr 08, 2024 | 69.75 | 72.90 | 69.75 | 72.90 | 6730.00 |
| Apr 05, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.08
Minimum
Apr 03 2020
83.00
Maximum
Apr 14 2022
64.62
Average
63.19
Median
Price Benchmarks
| AGNC Investment Corp | 9.66 |
| Comstock Holding Co Inc | 8.02 |
| Rafael Holdings Inc | 1.60 |
| Diversified Healthcare Trust | 2.275 |
| Star Holdings | 13.16 |
Price Related Metrics
| PE Ratio | 30.33 |
| PS Ratio | 3.442 |
| PEG Ratio | 0.2335 |
| Price to Free Cash Flow | 10.60 |
| Earnings Yield | 3.30% |
| Market Cap | 251.29M |
| PEGY Ratio | 0.2257 |
| Operating PE Ratio | 12.96 |
| Normalized PE Ratio | 30.33 |