New England Realty Associates LP (NEN)
79.00
-3.50
(-4.24%)
USD |
NYAM |
Nov 04, 16:00
79.00
0.00 (0.00%)
After-Hours: 20:00
New England Realty Associates Price: 79.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 80.50 | 80.50 | 76.50 | 79.00 | 1634.00 |
| Nov 01, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000 |
| Oct 31, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000 |
| Oct 30, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000 |
| Oct 29, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000 |
| Oct 28, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 112.00 |
| Oct 25, 2024 | 79.01 | 81.99 | 79.01 | 81.99 | 302.00 |
| Oct 24, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 175.00 |
| Oct 23, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 104.00 |
| Oct 22, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| Oct 21, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| Oct 18, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| Oct 17, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 239.00 |
| Oct 16, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 0.000 |
| Oct 15, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 0.000 |
| Oct 14, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 113.00 |
| Oct 11, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 0.000 |
| Oct 10, 2024 | 79.97 | 80.01 | 79.97 | 79.98 | 931.00 |
| Oct 09, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 104.00 |
| Oct 08, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000 |
| Oct 07, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000 |
| Oct 04, 2024 | 82.00 | 84.00 | 80.98 | 81.00 | 1133.00 |
| Oct 03, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Oct 02, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 310.00 |
| Oct 01, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.08
Minimum
Apr 03 2020
83.00
Maximum
Apr 14 2022
66.16
Average
69.27
Median
Sep 07 2023
Price Benchmarks
| AGNC Investment Corp | 9.53 |
| American Realty Investors Inc | 14.46 |
| Comstock Holding Co Inc | 10.81 |
| Diversified Healthcare Trust | 2.83 |
| Star Holdings | 12.02 |
Price Related Metrics
| PE Ratio | 23.43 |
| PS Ratio | 3.582 |
| PEG Ratio | 0.3286 |
| Price to Free Cash Flow | 9.655 |
| Earnings Yield | 4.27% |
| Market Cap | 277.25M |
| PEGY Ratio | 0.3109 |
| Operating PE Ratio | 12.31 |
| Normalized PE Ratio | 23.43 |