New England Realty Associates LP (NEN)
82.49
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
New England Realty Associates Price: 82.49 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 0.000 |
| Nov 21, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 0.000 |
| Nov 20, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 0.000 |
| Nov 19, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 102.00 |
| Nov 18, 2024 | 81.25 | 81.25 | 79.55 | 79.55 | 514.00 |
| Nov 15, 2024 | 81.00 | 81.00 | 79.81 | 79.81 | 1000.00 |
| Nov 14, 2024 | 80.95 | 80.95 | 79.58 | 80.95 | 3094.00 |
| Nov 13, 2024 | 82.47 | 82.47 | 82.47 | 82.47 | 0.000 |
| Nov 12, 2024 | 82.47 | 82.47 | 82.47 | 82.47 | 0.000 |
| Nov 11, 2024 | 82.47 | 82.47 | 82.47 | 82.47 | 0.000 |
| Nov 08, 2024 | 80.00 | 82.48 | 80.00 | 82.47 | 1324.00 |
| Nov 07, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| Nov 06, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| Nov 05, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| Nov 04, 2024 | 80.50 | 80.50 | 76.50 | 79.00 | 1634.00 |
| Nov 01, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000 |
| Oct 31, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000 |
| Oct 30, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000 |
| Oct 29, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000 |
| Oct 28, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 112.00 |
| Oct 25, 2024 | 79.01 | 81.99 | 79.01 | 81.99 | 302.00 |
| Oct 24, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 175.00 |
| Oct 23, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 104.00 |
| Oct 22, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| Oct 21, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.08
Minimum
Apr 03 2020
83.00
Maximum
Apr 14 2022
66.38
Average
69.46
Median
Jul 22 2024
Price Benchmarks
| AGNC Investment Corp | 9.74 |
| American Realty Investors Inc | 15.85 |
| Comstock Holding Co Inc | 9.05 |
| Diversified Healthcare Trust | 2.41 |
| Star Holdings | 11.21 |
Price Related Metrics
| PE Ratio | 21.32 |
| PS Ratio | 3.670 |
| PEG Ratio | 0.3127 |
| Price to Free Cash Flow | 9.483 |
| Earnings Yield | 4.69% |
| Market Cap | 288.80M |
| PEGY Ratio | 0.2959 |
| Operating PE Ratio | 11.99 |
| Normalized PE Ratio | 21.32 |